WhatToFarm
/
开始
12 Swap

VILADY-WETH 配对信息

价格 USD
US$0.004202
价格
0.0513 WETH
TVL
US$401,172.32
市值
US$362.4万
5分钟
4.68%
1小时
6.41%
4小时
-3.19%
24小时
36,628%
分享
交易
2万
买入
8335
卖出
9043
交易量
578万
Telegram 价格警报
交易对:
0x984c026Ff1A867101478a17ED97da1224cF04D76
VILADY:
0x5b5BD3Fd34c147EeeED4D66d819dD02A6668aeD6
WETH:
0x4200000000000000000000000000000000000006
池化 VILADY:
4760.1万
池化 WETH:
US$62.08

VILADY/WETH 在 Base 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,VILADY 代币的当前价格为 US$0.004202。VILADY 价格在过去 24 小时内变化了 上涨 36,628%。过去 24 小时的交易历史包含 17378 笔交易,总交易量为 US$5,784,844.76。VILADY 代币合约地址为 0x5b5BD3Fd34c147EeeED4D66d819dD02A6668aeD6,市场总值为 US$3,623,963.24。流动性池合约地址为 0x984c026Ff1A867101478a17ED97da1224cF04D76,锁仓总价值 (TVL) 为 US$401,172.32。VILADY/WETH 交易对在 Base 上进行交易。

常见问题

当前 VILADY/WETH 的流动性为 US$401,172.32,合约地址为 0x984c026Ff1A867101478a17ED97da1224cF04D76。

VILADY/WETH 池在过去 24 小时内总交易笔数为 17378,其中 8335 笔为买入交易,9043 笔为卖出交易。

VILADY/WETH 池在过去 24 小时内的交易量为 US$5,784,844.76。

1 VILADY 兑换 WETH 的汇率为 0.0000013, 记录时间为 UTC 02:45。

今天 1 VILADY 兑换成美元的价格为 US$0.004202。

VILADY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2002:45:19sellUS$66.59US$0.0042020.020610.051315,846.630x0f...6a79
2025/01/2002:45:15sellUS$273.98US$0.0042090.084790.05130265,081.440x8c...c2a9
2025/01/2002:45:11buyUS$91.78US$0.004240.02840.05131121,6470xf5...38d1
2025/01/2002:44:45buyUS$3,816.59US$0.004161.180.051286917,240.710x88...63ea
2025/01/2002:44:39sellUS$441.69US$0.0040660.13650.051257108,608.070x50...8edf
2025/01/2002:44:05buyUS$1,752.31US$0.004070.5410.051256430,539.940xbd...cd8e
2025/01/2002:44:01sellUS$436.58US$0.0040180.13470.05124108,632.790x5c...1aad
2025/01/2002:43:27buyUS$9.51US$0.0040470.002940.051252,350.170x57...b57e
2025/01/2002:43:27sellUS$26.7US$0.0040230.0082540.0512436,637.840x5c...56e6
2025/01/2002:43:21sellUS$436.66US$0.0040330.13490.051246108,272.270xa0...11c5
2025/01/2002:43:03buyUS$91.88US$0.0040640.02840.05125622,607.150x14...0d3a
2025/01/2002:42:25buyUS$359.77US$0.0040690.11110.05125688,404.930x5c...69ac
2025/01/2002:42:25sellUS$262.87US$0.0040470.081170.05124964,951.380xe0...3e19
2025/01/2002:42:19sellUS$263.03US$0.0040460.081150.05124864,999.20x7c...6760
2025/01/2002:41:53buyUS$1.6US$0.004090.0004950.051261392.490x65...506d
2025/01/2002:41:53sellUS$264.1US$0.004060.081430.05125165,045.840x69...864e
2025/01/2002:41:39sellUS$1,264.47US$0.0040930.38970.051261308,891.290xcb...5735
2025/01/2002:41:33buyUS$811.7US$0.004130.250.051272196,519.690x43...0f22
2025/01/2002:41:19sellUS$444.8US$0.00410.13690.051262108,474.040x89...d0f7
2025/01/2002:41:01buyUS$513.4US$0.0041160.15830.051269124,707.370x29...3eb9