WhatToFarm
/
开始
12 Swap

WETH-cbETH 配对信息

价格 USD
US$2,066.24
价格
0 cbETH
TVL
US$1291.07万
市值
US$5.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 WETH:
3,176.76
池化 cbETH:
US$2,728.33

WETH/cbETH 在 Base 的价格统计

截至 2026年3月31日,在 DEX Curve 上,WETH 代币的当前价格为 US$2,066.24。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$514,385,367.53。流动性池合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9,锁仓总价值 (TVL) 为 US$12,910,688.96。WETH/cbETH 交易对在 Base 上进行交易。

常见问题

当前 WETH/cbETH 的流动性为 US$12,910,688.96,合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9。

WETH/cbETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/cbETH 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 cbETH 的汇率为 0, 记录时间为 UTC 05:50。

今天 1 WETH 兑换成美元的价格为 US$2,066.24。

WETH-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/03/3103:27:19buyUS$6.02US$2,066.240.0025880.88820.0029130xb3...601c
2026/03/3101:48:33buyUS$26.59US$2,0730.011390.88820.012830xfa...cbb7
2026/03/3101:47:25sellUS$26.57US$2,069.640.011390.88760.012840x0e...baed
2026/03/3101:21:05buyUS$28.62US$2,045.750.012420.88820.013990xe4...9258
2026/03/3101:19:57sellUS$28.62US$2,044.430.012420.88770.0140x87...bfd5
2026/03/3004:12:09buyUS$21.59US$2,043.30.0093840.8880.010560xbf...c331
2026/03/3004:11:01sellUS$21.61US$2,043.920.0093840.88740.010570x6b...44f4
2026/03/3003:02:51buyUS$30.31US$2,027.920.013270.8880.014940xde...f2d5
2026/03/3003:01:45sellUS$30.34US$2,028.150.013270.88740.014960x7e...908d
2026/03/3001:45:53buyUS$25.56US$2,010.770.011280.8880.012710x56...c19d
2026/03/3001:44:51sellUS$25.52US$2,006.90.011280.88740.012720x43...2cee
2026/03/2914:12:17buyUS$4,186.84US$1,994.511.860.8882.090x68...aeea
2026/03/2913:17:03buyUS$796.01US$1,989.540.35530.88810.40x67...1710
2026/03/2913:05:17sellUS$0.7087US$1,998.920.00031470.88760.00035450x85...afb0
2026/03/2912:53:11sellUS$419.45US$2,001.410.1860.88770.20950x31...2da3
2026/03/2911:49:25sellUS$160,170.83US$2,002.1371.030.8879800xdd...eadf
2026/03/2902:10:03sellUS$38.05US$2,002.720.016870.88820.0190xee...7bf1
2026/03/2902:10:05sellUS$940.84US$2,002.720.41720.88820.46970xd5...de0a
2026/03/2902:10:03sellUS$400.54US$2,002.720.17760.88820.20x2c...9838
2026/03/2902:09:59sellUS$10.11US$2,003.20.0044860.88820.005050x3c...6a11