WhatToFarm
/
开始
12 Swap

WETH-cbETH 配对信息

价格 USD
US$2,033.43
价格
0 cbETH
TVL
US$1940.23万
市值
US$5.1亿
5分钟
0%
1小时
0%
4小时
0.04%
24小时
1.05%
分享
交易
65
买入
15
卖出
50
交易量
11万
Telegram 价格警报
交易对:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 WETH:
4,881.05
池化 cbETH:
US$4,144.08

WETH/cbETH 在 Base 的价格统计

截至 2026年3月11日,在 DEX Curve 上,WETH 代币的当前价格为 US$2,033.43。WETH 价格在过去 24 小时内变化了 上涨 1.05%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$105,400.84。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$507,056,381.57。流动性池合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9,锁仓总价值 (TVL) 为 US$19,402,272.88。WETH/cbETH 交易对在 Base 上进行交易。

常见问题

当前 WETH/cbETH 的流动性为 US$19,402,272.88,合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9。

WETH/cbETH 池在过去 24 小时内总交易笔数为 65,其中 15 笔为买入交易,50 笔为卖出交易。

WETH/cbETH 池在过去 24 小时内的交易量为 US$105,400.84。

1 WETH 兑换 cbETH 的汇率为 0, 记录时间为 UTC 02:39。

今天 1 WETH 兑换成美元的价格为 US$2,033.43。

WETH-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/03/1101:49:57buyUS$27.63US$2,033.430.012080.88910.013580x41...1fe6
2026/03/1101:49:09sellUS$27.65US$2,033.550.012080.88850.013590xa0...6388
2026/03/1100:46:23buyUS$26.39US$2,033.080.011540.88910.012980x35...f460
2026/03/1100:45:19sellUS$26.38US$2,030.860.011540.88850.012990xd9...b560
2026/03/1100:34:41buyUS$23.76US$2,032.820.010390.8890.011690xb5...e8ca
2026/03/1100:33:53sellUS$23.79US$2,033.370.010390.88840.01170x8d...338d
2026/03/1100:05:19buyUS$28.43US$2,031.820.012440.8890.013990xaf...889e
2026/03/1100:04:25sellUS$28.45US$2,032.530.012440.88860.0140x6a...de43
2026/03/1021:19:11buyUS$9.99US$2,039.520.0043560.8890.00490xfc...1581
2026/03/1021:19:11buyUS$7.93US$2,039.520.0034570.8890.0038880xf1...5896
2026/03/1021:19:11buyUS$7.98US$2,039.520.0034790.88910.0039130x07...2eab
2026/03/1014:02:21sellUS$21.38US$2,027.290.0093760.88860.010550xfd...fe67
2026/03/1013:39:09sellUS$7.05US$2,027.080.0030910.88870.0034780xae...3376
2026/03/1013:28:43sellUS$43.67US$2,056.120.018870.88870.021240x90...1839
2026/03/1013:28:33sellUS$53.02US$2,056.790.022910.88870.025780x4d...481a
2026/03/1013:12:29sellUS$232.64US$2,054.470.10060.88880.11320x60...f4dd
2026/03/1013:06:13sellUS$615.86US$2,052.870.26660.88880.30x64...3f2d
2026/03/1013:06:09sellUS$154.85US$2,052.870.067040.88880.075430x0c...cb62
2026/03/1013:06:05sellUS$145.85US$2,052.410.063160.88880.071060x03...22c3
2026/03/1013:05:37sellUS$746.86US$2,053.130.32330.88880.36370x0e...a885