WhatToFarm
/
开始
12 Swap

WETH-cbETH 配对信息

价格 USD
US$2,999.95
价格
0 cbETH
TVL
US$95,718.19
市值
US$5.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 WETH:
16.73
池化 cbETH:
US$13.72

WETH/cbETH 在 Base 的价格统计

截至 2025年11月29日,在 DEX Curve 上,WETH 代币的当前价格为 US$2,999.95。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$535,185,630.97。流动性池合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9,锁仓总价值 (TVL) 为 US$95,718.20。WETH/cbETH 交易对在 Base 上进行交易。

常见问题

当前 WETH/cbETH 的流动性为 US$95,718.20,合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9。

WETH/cbETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/cbETH 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 cbETH 的汇率为 0, 记录时间为 UTC 15:08。

今天 1 WETH 兑换成美元的价格为 US$2,999.95。

WETH-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2025/11/2911:46:59buyUS$31.46US$2,999.950.0094840.90420.010480xc9...2ed8
2025/11/2911:38:15buyUS$132.74US$3,000.760.040.90420.044230x82...e080
2025/11/2903:41:39buyUS$34.82US$3,024.120.010410.90410.011510x5c...71b6
2025/11/2903:41:11sellUS$34.84US$3,024.120.010410.90350.011520x56...82c9
2025/11/2903:40:29sellUS$113.93US$3,024.120.034040.90360.037670xfd...c11e
2025/11/2903:40:17sellUS$29.94US$3,024.120.0089480.90360.0099020xdb...9ada
2025/11/2903:40:07sellUS$538.3US$3,024.120.16080.90370.1780x64...e291
2025/11/2903:33:45sellUS$63.57US$3,020.530.019020.90370.021040x8c...5489
2025/11/2903:33:33sellUS$53.34US$3,020.530.015960.90370.017660x5d...2d67
2025/11/2903:33:15sellUS$5.61US$3,020.530.0016810.90370.001860x92...e40a
2025/11/2903:32:59sellUS$22.79US$3,020.530.006820.90360.0075470x10...df0b
2025/11/2903:32:33sellUS$143.45US$3,020.530.042910.90360.047490x2c...2bd4
2025/11/2902:04:09buyUS$30.79US$3,041.220.0091550.90420.010120xae...4639
2025/11/2902:03:45sellUS$30.8US$3,041.220.0091550.90370.010130x10...4bc2
2025/11/2901:20:51sellUS$38.36US$3,044.960.011380.90370.01260x93...dec0
2025/11/2901:20:35sellUS$40.33US$3,044.960.011970.90380.013240x35...fd7d
2025/11/2901:19:53sellUS$217.87US$3,047.780.064610.90380.071480x9e...b149
2025/11/2901:17:55sellUS$52.71US$3,051.520.015610.90380.017270x5d...3ee0
2025/11/2901:16:43sellUS$60.98US$3,049.370.018070.90380.020x19...4bed
2025/11/2901:16:37sellUS$131.71US$3,049.370.039040.90380.043190x1b...b796