WhatToFarm
/
开始
12 Swap

WETH-cbETH 配对信息

价格 USD
US$3,294.41
价格
0 cbETH
TVL
US$133,537.64
市值
US$5.7亿
5分钟
0%
1小时
0.65%
4小时
1.00%
24小时
0.26%
分享
交易
112
买入
54
卖出
58
交易量
6万
Telegram 价格警报
交易对:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 WETH:
19.81
池化 cbETH:
US$18.81

WETH/cbETH 在 Base 的价格统计

截至 2025年11月7日,在 DEX Curve 上,WETH 代币的当前价格为 US$3,294.41。WETH 价格在过去 24 小时内变化了 上涨 0.26%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$64,452.60。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$574,876,350.57。流动性池合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9,锁仓总价值 (TVL) 为 US$133,537.64。WETH/cbETH 交易对在 Base 上进行交易。

常见问题

当前 WETH/cbETH 的流动性为 US$133,537.64,合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9。

WETH/cbETH 池在过去 24 小时内总交易笔数为 112,其中 54 笔为买入交易,58 笔为卖出交易。

WETH/cbETH 池在过去 24 小时内的交易量为 US$64,452.60。

1 WETH 兑换 cbETH 的汇率为 0, 记录时间为 UTC 16:12。

今天 1 WETH 兑换成美元的价格为 US$3,294.41。

WETH-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2025/11/0716:05:27sellUS$18.6US$3,294.410.005130.90830.0056480x2c...b889
2025/11/0715:49:27sellUS$18.61US$3,290.340.0051390.90830.0056570xbc...9f57
2025/11/0715:37:53sellUS$30.96US$3,292.680.0085430.90840.0094040xa2...9e54
2025/11/0715:32:01sellUS$476.36US$3,308.070.13080.90840.1440x26...0037
2025/11/0715:25:33sellUS$15.91US$3,299.040.0043820.90840.0048240x71...f615
2025/11/0715:21:05sellUS$309.84US$3,300.220.085290.90850.093880xaf...f666
2025/11/0715:08:21sellUS$274.51US$3,266.590.076350.90850.084030x8f...cfae
2025/11/0715:07:01sellUS$317.78US$3,265.550.088410.90850.097310xd6...2aa8
2025/11/0715:06:43sellUS$59.36US$3,270.470.016490.90850.018150xd2...bf80
2025/11/0715:06:39sellUS$47.15US$3,270.470.013090.90850.014410xf9...d7c9
2025/11/0715:05:53sellUS$279.71US$3,271.120.077680.90850.08550x89...35ee
2025/11/0715:04:29sellUS$324.11US$3,273.240.089960.90850.099010x45...3cc0
2025/11/0715:01:15sellUS$127.87US$3,270.770.035510.90840.039090x5f...2950
2025/11/0714:48:17buyUS$7.55US$3,263.460.0021050.9090.0023150x8e...abfa
2025/11/0714:42:41buyUS$14.02US$3,231.20.0039460.9090.004340x04...94ad
2025/11/0714:37:53sellUS$41.31US$3,199.490.011730.90840.012910xa2...1d7d
2025/11/0714:22:35sellUS$16.46US$3,228.410.0046320.90840.0050980x0c...1c58
2025/11/0713:44:35sellUS$10.01US$3,231.020.0028160.90840.00310xa7...640a
2025/11/0713:24:37sellUS$270.22US$3,233.360.075920.90840.083570x1e...0773
2025/11/0713:21:09sellUS$158.26US$3,237.550.044410.90850.048880xd8...f114