WhatToFarm
/
开始
12 Swap

WETH-cbETH 配对信息

价格 USD
US$2,321.46
价格
0 cbETH
TVL
US$832.6万
市值
US$5.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 WETH:
1,726.6
池化 cbETH:
US$1,650.96

WETH/cbETH 在 Base 的价格统计

截至 2026年4月21日,在 DEX Curve 上,WETH 代币的当前价格为 US$2,321.46。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$536,601,021.15。流动性池合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9,锁仓总价值 (TVL) 为 US$8,326,004.74。WETH/cbETH 交易对在 Base 上进行交易。

常见问题

当前 WETH/cbETH 的流动性为 US$8,326,004.74,合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9。

WETH/cbETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/cbETH 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 cbETH 的汇率为 0, 记录时间为 UTC 06:14。

今天 1 WETH 兑换成美元的价格为 US$2,321.46。

WETH-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/04/2101:02:09buyUS$23,537.53US$2,321.4690.887610.130xcf...1329
2026/04/2101:00:01buyUS$11,777.39US$2,322.954.50.88755.070x49...7ab0
2026/04/2021:53:13buyUS$12,036.22US$2,322.244.60.88755.180x48...d7a7
2026/04/2021:37:39buyUS$69,731.68US$2,323.0726.630.887430.010xa4...6555
2026/04/2021:33:11buyUS$27,174.92US$2,318.7510.40.887411.710xb5...f493
2026/04/2021:32:07buyUS$72,280.45US$2,317.0727.680.887331.190x29...d0e3
2026/04/2021:25:13buyUS$62,754.28US$2,321.9923.970.887227.020x6c...987f
2026/04/2021:20:13buyUS$1,329.1US$2,322.130.50780.88720.57230x78...4456
2026/04/2021:19:19buyUS$2,568.85US$2,317.390.98340.88721.10x07...3819
2026/04/2021:06:03buyUS$47.99US$2,344.360.018160.88710.020470xc1...0ca8
2026/04/2020:09:51buyUS$0.00004706US$2,331.560.071790.88720.0720180x7b...8351
2026/04/2013:02:31sellUS$18.52US$2,316.090.0070950.88680.0080xb2...ab9d
2026/04/2013:02:31sellUS$5.01US$2,316.090.0019180.88690.0021630x12...0b16
2026/04/2012:54:07sellUS$8.62US$2,318.510.00330.88690.003720xe0...c17a
2026/04/2012:38:39sellUS$1,562.28US$2,312.170.59930.88690.67560x63...6293
2026/04/2012:38:33sellUS$38.59US$2,312.780.01480.88690.016680xa1...87a9
2026/04/2012:38:19sellUS$925.66US$2,313.510.35490.8870.40010xdd...c4ac
2026/04/2012:37:09sellUS$147.72US$2,308.250.056760.8870.0640xe2...0e66
2026/04/2012:36:51sellUS$20,491.82US$2,316.157.840.8878.840xe1...d981
2026/04/2012:36:51sellUS$668.49US$2,316.150.2560.8870.28860x8f...dbf2