WhatToFarm
/
开始
12 Swap

WETH-cbETH 配对信息

价格 USD
US$3,116.55
价格
0 cbETH
TVL
US$59,597.33
市值
US$6.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 WETH:
10.02
池化 cbETH:
US$8.12

WETH/cbETH 在 Base 的价格统计

截至 2026年1月9日,在 DEX Curve 上,WETH 代币的当前价格为 US$3,116.55。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$648,483,092.04。流动性池合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9,锁仓总价值 (TVL) 为 US$59,597.34。WETH/cbETH 交易对在 Base 上进行交易。

常见问题

当前 WETH/cbETH 的流动性为 US$59,597.34,合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9。

WETH/cbETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/cbETH 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 cbETH 的汇率为 0, 记录时间为 UTC 14:32。

今天 1 WETH 兑换成美元的价格为 US$3,116.55。

WETH-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/01/0907:31:35sellUS$0.0003116US$3,116.550.0789260.89260.0610xd3...8c10
2026/01/0907:30:57sellUS$0.0003113US$3,113.580.0789260.89260.0610xfd...c7cd
2026/01/0904:22:39buyUS$1.49US$3,116.260.00042970.89320.0004810x32...ec83
2026/01/0903:37:09sellUS$24.55US$3,113.620.0070410.89270.0078870x49...acac
2026/01/0903:33:43sellUS$13.43US$3,107.320.0038590.89270.0043220x5b...4eeb
2026/01/0903:31:11sellUS$14.98US$3,102.590.0043110.89270.0048290xb8...edc7
2026/01/0903:30:03sellUS$13.02US$3,105.340.0037460.89270.0041950x5a...282a
2026/01/0903:29:47sellUS$13.65US$3,105.340.0039250.89270.0043970x17...5595
2026/01/0903:29:47sellUS$14.62US$3,105.340.0042050.89270.004710x4b...47ce
2026/01/0903:29:37sellUS$11.92US$3,105.170.0034290.89270.0038410x40...471c
2026/01/0903:29:33sellUS$15.31US$3,105.170.0044020.89280.004930x39...c704
2026/01/0903:29:33sellUS$13.04US$3,105.170.0037520.89280.0042020xec...2445
2026/01/0903:29:19sellUS$13.95US$3,101.250.0040170.89280.0044990x5f...2037
2026/01/0903:29:17sellUS$12.06US$3,101.250.0034720.89280.0038890x0f...60a1
2026/01/0903:29:19sellUS$13.14US$3,101.250.0037830.89280.0042370xee...a6d4
2026/01/0903:29:17sellUS$12.13US$3,101.250.0034920.89280.0039110x9d...c946
2026/01/0903:29:07sellUS$12.18US$3,101.250.0035060.89280.0039270xed...8a28
2026/01/0903:29:01sellUS$13US$3,101.250.0037440.89280.0041940xff...3d04
2026/01/0903:28:53sellUS$12.86US$3,101.250.0037040.89280.0041480xa0...128e
2026/01/0903:28:51sellUS$13.08US$3,101.250.0037670.89280.0042190xaa...e52c