WhatToFarm
/
开始
12 Swap

WETH-cbETH 配对信息

价格 USD
US$2,342.42
价格
0 cbETH
TVL
US$167.72万
市值
US$5.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 WETH:
369.05
池化 cbETH:
US$304.94

WETH/cbETH 在 Base 的价格统计

截至 2026年8月21日,在 DEX Curve 上,WETH 代币的当前价格为 US$2,342.42。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$538,591,780.86。流动性池合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9,锁仓总价值 (TVL) 为 US$1,677,200.80。WETH/cbETH 交易对在 Base 上进行交易。

常见问题

当前 WETH/cbETH 的流动性为 US$1,677,200.80,合约地址为 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9。

WETH/cbETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/cbETH 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 cbETH 的汇率为 0, 记录时间为 UTC 18:53。

今天 1 WETH 兑换成美元的价格为 US$2,342.42。

WETH-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/08/2017:35:43sellUS$23.35US$2,342.420.0087620.87890.009970xe9...55f0
2026/08/2016:01:33sellUS$1.01US$2,319.210.00038390.87890.00043680x53...e825
2026/08/2015:58:29sellUS$13.61US$2,326.910.0051410.87890.005850x9a...3f94
2026/08/2015:57:01sellUS$339US$2,327.720.1280.87890.14560x71...895d
2026/08/2015:56:57sellUS$7.33US$2,328.130.0027690.87890.0031510xf7...5419
2026/08/2015:56:49sellUS$678.12US$2,328.210.2560.87890.29120x31...64f0
2026/08/2015:56:43sellUS$1,357US$2,329.470.5120.87890.58250xae...569f
2026/08/2015:56:41sellUS$679.02US$2,331.280.2560.87890.29120x00...fb9a
2026/08/2015:56:03sellUS$339.29US$2,329.840.1280.87890.14560xd5...d05f
2026/08/2015:55:53sellUS$3.83US$2,330.670.0014450.87890.0016450x09...9bac
2026/08/2015:51:31buyUS$5,172.84US$2,326.811.950.87942.220x67...f905
2026/08/2015:20:07buyUS$8,813.51US$2,301.743.360.87933.820xfe...7d64
2026/08/2009:06:59buyUS$55.95US$2,287.110.021510.87930.024460x05...f87b
2026/08/2005:34:11buyUS$125.83US$2,257.220.049010.87920.055740x56...245c
2026/08/2005:33:21sellUS$125.92US$2,257.220.049010.87860.055780xae...9497
2026/08/2005:05:21buyUS$92.4US$2,257.240.035990.87930.040930x59...3f7b
2026/08/2005:04:31sellUS$91.9US$2,243.720.035990.87880.040960x7f...111a
2026/08/2000:37:47buyUS$126.96US$2,268.530.049210.87940.055960x4e...c580
2026/08/2000:36:39sellUS$127.07US$2,268.830.049210.87880.0560x70...2dcc
2026/08/2000:16:09buyUS$121.98US$2,247.380.047720.87930.054270xde...dca5