WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.059352
价格
0.084033 WETH
TVL
US$4.01
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.91%
分享
交易
39
买入
39
卖出
0
交易量
7309
Telegram 价格警报
交易对:
0x9758C2695c3049626da7Ec366b4A61b17dCaceea
openhuman:
0xd0c1C655E39d7942D31DEF6B36A6F23edcFA00fA
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
214,862.32
池化 WETH:
US$0.000865

openhuman/WETH 在 Base 的价格统计

截至 2026年10月27日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000009352。openhuman 价格在过去 24 小时内变化了 上涨 46.91%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$7,309.00。openhuman 代币合约地址为 0xd0c1C655E39d7942D31DEF6B36A6F23edcFA00fA,市场总值为 US$51,438.54。流动性池合约地址为 0x9758C2695c3049626da7Ec366b4A61b17dCaceea,锁仓总价值 (TVL) 为 US$4.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.01,合约地址为 0x9758C2695c3049626da7Ec366b4A61b17dCaceea。

openhuman/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,309.00。

1 openhuman 兑换 WETH 的汇率为 0.000000004033, 记录时间为 UTC 09:18。

今天 1 openhuman 兑换成美元的价格为 US$0.000009352。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2701:54:25buyUS$0.002318US$0.0593520.0510.084033247.930xbc...c92b
2026/10/2701:54:23buyUS$0.006954US$0.0593090.0529990.0840147470xe1...de82
2026/10/2701:52:01buyUS$169.28US$0.059240.0730.0839841832.01万0x7e...0ae0
2026/10/2701:50:53buyUS$109.56US$0.0591880.04720.0839581192.42万0xbe...5fba
2026/10/2701:49:47buyUS$178.7US$0.0591350.07690.0839311956.14万0xa5...9082
2026/10/2701:48:27buyUS$259.67US$0.0590430.11170.083892871.38万0xb7...413c
2026/10/2701:47:21buyUS$158.93US$0.0589610.06830.0838511773.48万0xe1...02be
2026/10/2701:46:31buyUS$216.49US$0.0588840.0930.0838162436.85万0x84...0c1f
2026/10/2701:45:01buyUS$173.57US$0.0587960.07460.083781973.31万0xf5...a3c7
2026/10/2701:44:01buyUS$179.33US$0.0587290.0770.0837482054.38万0x4d...f090
2026/10/2701:43:11buyUS$270.11US$0.0586390.11590.0837073126.47万0x66...08a6
2026/10/2701:41:53buyUS$293.02US$0.0584950.12610.0836553449.19万0xaa...c503
2026/10/2701:40:45buyUS$151.54US$0.0584040.06520.0836151803.18万0xd3...4397
2026/10/2701:39:23buyUS$274.68US$0.0583130.11820.0835773303.98万0x77...c4ef
2026/10/2701:38:09buyUS$150.2US$0.0582170.06470.0835391827.91万0x15...4132
2026/10/2701:37:07buyUS$123.83US$0.0581670.05330.0835151516.28万0x07...57b7
2026/10/2701:36:01buyUS$327.41US$0.0580690.1410.0834754057.42万0xab...cc8a
2026/10/2701:34:31buyUS$236.24US$0.0579410.10190.0834252974.75万0x5a...fd84
2026/10/2701:32:21buyUS$250.95US$0.0578460.10820.0833823198.52万0x89...4903
2026/10/2701:31:09buyUS$265.2US$0.0577510.11420.0833373421.28万0xdf...5166