WhatToFarm
/
开始
12 Swap

BRAINROT-WETH 配对信息

价格 USD
US$0.00003562
价格
0.071355 WETH
TVL
US$61,692.84
市值
US$17.8万
5分钟
0%
1小时
0.64%
4小时
0.31%
24小时
3,275%
分享
交易
131
买入
17
卖出
114
交易量
13万
Telegram 价格警报
交易对:
0x97418e6b48F5eEc1c36C330bf7c9F09897C591e9
BRAINROT:
0xA998181416ADA11815cb2D0daf8a68eb10b5c0Fd
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BRAINROT:
8.68亿
池化 WETH:
US$11.73

BRAINROT/WETH 在 Robinhood 的价格统计

截至 2026年9月19日,在 DEX Unknown DEX 上,BRAINROT 代币的当前价格为 US$0.00003562。BRAINROT 价格在过去 24 小时内变化了 上涨 3,275%。过去 24 小时的交易历史包含 131 笔交易,总交易量为 US$131,012.27。BRAINROT 代币合约地址为 0xA998181416ADA11815cb2D0daf8a68eb10b5c0Fd,市场总值为 US$178,115.41。流动性池合约地址为 0x97418e6b48F5eEc1c36C330bf7c9F09897C591e9,锁仓总价值 (TVL) 为 US$61,692.84。BRAINROT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BRAINROT/WETH 的流动性为 US$61,692.84,合约地址为 0x97418e6b48F5eEc1c36C330bf7c9F09897C591e9。

BRAINROT/WETH 池在过去 24 小时内总交易笔数为 131,其中 17 笔为买入交易,114 笔为卖出交易。

BRAINROT/WETH 池在过去 24 小时内的交易量为 US$131,012.27。

1 BRAINROT 兑换 WETH 的汇率为 0.00000001355, 记录时间为 UTC 05:41。

今天 1 BRAINROT 兑换成美元的价格为 US$0.00003562。

BRAINROT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1905:31:37buyUS$11.25US$0.000035620.004280.071355315,830.990xda...35f1
2026/09/1905:28:06sellUS$0.6939US$0.000035420.00026380.07134619,592.090x49...c6b5
2026/09/1905:26:23sellUS$1.43US$0.00003540.00054550.07134640,508.40x47...7a0e
2026/09/1905:25:58sellUS$2.95US$0.000035390.0011240.07134783,514.580x5e...e2e0
2026/09/1903:04:11buyUS$66.04US$0.000035510.025140.071352185.96万0x90...de1b
2026/09/1900:00:41buyUS$0.8646US$0.000035220.00033120.07134924,547.160xa4...c67d
2026/09/1823:47:49buyUS$1.01US$0.000035210.00038870.07134928,808.790x3f...64f4
2026/09/1823:36:53buyUS$0.1107US$0.000035240.000042420.0713493,143.970x01...f41e
2026/09/1822:41:03buyUS$5.42US$0.000035370.0020680.071349153,310.360x92...831d
2026/09/1822:41:01buyUS$1.84US$0.000035350.00070320.07134852,144.410x2a...3aab
2026/09/1822:39:39buyUS$0.3873US$0.000035340.00014770.07134810,958.340x20...10b2
2026/09/1822:27:26buyUS$49.27US$0.000035420.018730.071346139.12万0xb2...fca2
2026/09/1822:24:22buyUS$4.8US$0.000035340.0018280.071344136,064.860x8c...6b24
2026/09/1822:22:48buyUS$2.82US$0.000035350.0010740.07134379,941.580x3c...dcf8
2026/09/1821:48:51buyUS$19.71US$0.00003530.00750.071342558,533.880x25...accc
2026/09/1821:46:46sellUS$0.1103US$0.000035020.000042020.0713333,150.410x84...5a73
2026/09/1821:37:49buyUS$4.42US$0.000035280.0016840.071341125,536.970xb4...be02
2026/09/1821:34:05sellUS$9.84US$0.000035060.0037430.071333280,653.30x8f...37b0
2026/09/1821:33:45buyUS$11.82US$0.000035270.00450.071341335,343.020x32...83b6
2026/09/1821:28:17buyUS$9.99US$0.000035290.0037960.07134283,130.70x4a...9921