WhatToFarm
/
开始
12 Swap

CYT-WBNB 配对信息

价格 USD
US$0.0296528
价格
0.0329907 WBNB
TVL
US$0.081306
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
24
买入
4
卖出
20
交易量
64万
Telegram 价格警报
交易对:
0x965e107c40b2295f230f6104cf59cA1D8EdCc5B8
CYT:
0xcD49A4c7CF2393423145E95868dc61975Bd0FA3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CYT:
100,100,100.1万亿
池化 WBNB:
US$0.0129917

CYT/WBNB 在 BNB Chain 的价格统计

截至 2024年11月24日,在 DEX PancakeSwap 上,CYT 代币的当前价格为 US$0.000000000000000000000000000006528。CYT 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$640,661.73。CYT 代币合约地址为 0xcD49A4c7CF2393423145E95868dc61975Bd0FA3f,市场总值为 US$0.00。流动性池合约地址为 0x965e107c40b2295f230f6104cf59cA1D8EdCc5B8,锁仓总价值 (TVL) 为 US$0.00。CYT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CYT/WBNB 的流动性为 US$0.00,合约地址为 0x965e107c40b2295f230f6104cf59cA1D8EdCc5B8。

CYT/WBNB 池在过去 24 小时内总交易笔数为 24,其中 4 笔为买入交易,20 笔为卖出交易。

CYT/WBNB 池在过去 24 小时内的交易量为 US$640,661.73。

1 CYT 兑换 WBNB 的汇率为 0.000000000000000000000000000000009907, 记录时间为 UTC 07:20。

今天 1 CYT 兑换成美元的价格为 US$0.000000000000000000000000000006528。

CYT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2402:27:35sellUS$370,302.02US$0.0296528561.950.0329907100,100,100.1万亿0xad...c4df
2024/11/2402:25:32buyUS$21,824.5US$2.133.120.00318911,007.870xae...7469
2024/11/2402:24:35buyUS$32,016.59US$1.8648.530.00282418,868.750xb4...2d0a
2024/11/2402:23:17buyUS$10,925.09US$1.4816.560.0022557,340.640x8e...5e7b
2024/11/2402:22:05buyUS$21,110.95US$1.4331.970.00217215,762.970x22...5948
2024/11/2402:21:02buyUS$10,426.61US$1.215.790.0018198,677.680x33...24fa
2024/11/2402:19:59buyUS$12,209.5US$1.118.490.00167511,036.830xab...82b8
2024/11/2402:18:38buyUS$1,525.36US$1.052.310.0015911,451.270x61...bbe5
2024/11/2402:17:23buyUS$18,568.62US$1.0428.120.00157819,130.820xf8...e88f
2024/11/2402:16:05buyUS$10,677.62US$0.861916.170.00130512,387.210xa2...29c2
2024/11/2402:15:20sellUS$4,843.73US$0.83717.330.0012675,785.80x2a...f721
2024/11/2402:14:08buyUS$10,935.15US$0.819216.560.0012413,347.630xe2...f147
2024/11/2402:12:44buyUS$5,335.46US$0.76298.080.0011556,992.840x79...d848
2024/11/2402:11:44buyUS$13,477.38US$0.743120.410.00112519,269.570xaf...873d
2024/11/2402:10:29buyUS$2,284.75US$0.64943.460.00098353,517.880x97...4170
2024/11/2402:09:14buyUS$15,511.21US$0.640723.490.000970226,130.950x99...5812
2024/11/2402:08:26sellUS$3,467.57US$0.55595.250.00084196,237.030x98...d3c3
2024/11/2402:08:17sellUS$6,573.93US$0.58549.950.000886711,228.070x64...106c
2024/11/2402:06:59buyUS$5,592.26US$0.59148.470.00089579,455.470x2e...3019
2024/11/2402:05:53buyUS$14,749.85US$0.573422.340.000868427,776.470xa8...9205