WhatToFarm
/
开始
12 Swap

LOAN-WPLS 配对信息

价格 USD
US$0.051211
价格
0.02651 WPLS
TVL
US$1,506.41
市值
US$666.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9570317397Df7d218880a9e0Fc38EcaCDE67d960
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 LOAN:
5.73亿
池化 WPLS:
US$1777.39万

LOAN/WPLS 在 PulseChain 的价格统计

截至 2025年11月5日,在 DEX 9inch V3 上,LOAN 代币的当前价格为 US$0.000001211。LOAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LOAN 代币合约地址为 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B,市场总值为 US$6,663,634.89。流动性池合约地址为 0x9570317397Df7d218880a9e0Fc38EcaCDE67d960,锁仓总价值 (TVL) 为 US$1,506.41。LOAN/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 LOAN/WPLS 的流动性为 US$1,506.41,合约地址为 0x9570317397Df7d218880a9e0Fc38EcaCDE67d960。

LOAN/WPLS 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LOAN/WPLS 池在过去 24 小时内的交易量为 US$0.00。

1 LOAN 兑换 WPLS 的汇率为 0.02651, 记录时间为 UTC 14:34。

今天 1 LOAN 兑换成美元的价格为 US$0.000001211。

LOAN-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2025/09/1413:38:15sellUS$0.053151US$0.0512110.068980.026512.60xff...0c13
2025/08/0220:18:35sellUS$0.01791US$0.05111432.670.0268116,133.30x43...8c3d
2025/07/2810:50:15sellUS$0.03278US$0.0511497890.0276728,513.420x56...e44f
2025/07/2708:24:45sellUS$0.09832US$0.0511072,677.110.0301488,821.780xa3...65da
2025/07/2317:16:05sellUS$0.007048US$0.051016224.20.032346,931.410x0b...0120
2025/07/1611:49:25buyUS$0.05973US$0.0685082,209.280.0314770,197.80xba...0448
2025/07/1509:20:25buyUS$0.02079US$0.067918769.230.0292926,262.050xab...d4b4
2025/07/0822:06:15sellUS$0.01487US$0.067661554.450.0285619,413.320x53...1d4a
2025/07/0406:17:05buyUS$0.004796US$0.067124197.940.02946,731.810xe8...3c0f
2025/06/2909:11:45buyUS$0.03341US$0.0663421,485.070.0281852,692.880x14...0bf3
2025/06/1511:40:45sellUS$0.01601US$0.067896547.280.0269820,281.520x79...7d5b
2025/05/2611:49:35sellUS$0.2614US$0.0511776,461.430.02909222,078.130x78...1e93
2025/05/2522:38:35sellUS$1.64US$0.05116141,482.60.0293141.54万0xbb...2dd4
2025/05/2522:28:35sellUS$594.87US$0.0511611501.11万0.029315.12亿0xa0...51c6
2025/05/2522:27:25sellUS$1.58US$0.05116140,057.880.02931136.63万0x79...a2ac
2025/05/2522:22:45sellUS$534.27US$0.0511661343.43万0.029324.58亿0xf0...0aa9
2025/05/2522:21:35sellUS$506.74US$0.0511661274.08万0.029334.34亿0xda...404b
2025/05/2522:19:55sellUS$167.29US$0.051166420.61万0.029331.43亿0x51...0254
2025/05/2514:40:15sellUS$4.78US$0.05115122,025.760.02933415.9万0xa8...1fe1
2025/05/2514:40:15sellUS$8.89US$0.05115226,704.420.02934772.68万0xa8...1fe1