WhatToFarm
/
开始
12 Swap

Gangstar-WBNB 配对信息

价格 USD
US$0.001578
价格
0.052133 WBNB
TVL
US$69.91
市值
US$157.8万
5分钟
0%
1小时
0%
4小时
6,273%
24小时
6,273%
分享
交易
1700
买入
505
卖出
1195
交易量
37万
Telegram 价格警报
交易对:
0x956975D4168888DfFC9af3a41815d62499C99190
Gangstar:
0xe62028a1446b251EA50A89c1fAF0F53885A7Dbc0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Gangstar:
37,462.28
池化 WBNB:
US$0.01457

Gangstar/WBNB 在 BNB Chain 的价格统计

截至 2026年10月27日,在 DEX Unknown DEX 上,Gangstar 代币的当前价格为 US$0.001578。Gangstar 价格在过去 24 小时内变化了 上涨 6,273%。过去 24 小时的交易历史包含 1700 笔交易,总交易量为 US$365,675.25。Gangstar 代币合约地址为 0xe62028a1446b251EA50A89c1fAF0F53885A7Dbc0,市场总值为 US$1,578,343.08。流动性池合约地址为 0x956975D4168888DfFC9af3a41815d62499C99190,锁仓总价值 (TVL) 为 US$69.91。Gangstar/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Gangstar/WBNB 的流动性为 US$69.91,合约地址为 0x956975D4168888DfFC9af3a41815d62499C99190。

Gangstar/WBNB 池在过去 24 小时内总交易笔数为 1700,其中 505 笔为买入交易,1195 笔为卖出交易。

Gangstar/WBNB 池在过去 24 小时内的交易量为 US$365,675.25。

1 Gangstar 兑换 WBNB 的汇率为 0.000002133, 记录时间为 UTC 15:51。

今天 1 Gangstar 兑换成美元的价格为 US$0.001578。

Gangstar-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2711:53:42sellUS$231.45US$0.001570.31280.052122147,409.450x3e...6901
2026/10/2711:53:42sellUS$356.02US$0.0015970.48120.052158222,887.550x31...4842
2026/10/2711:53:48buyUS$402.61US$0.0015780.54410.052133255,088.920xb6...6749
2026/10/2711:53:37buyUS$168.56US$0.0016060.22780.052171104,932.940xa9...24a4
2026/10/2711:53:37buyUS$358.45US$0.0015810.48440.052138226,595.090x93...54a1
2026/10/2711:53:32buyUS$390.8US$0.0015470.52820.052091252,564.220xc6...861e
2026/10/2711:53:27sellUS$235.08US$0.0015390.31770.052081152,657.940x3f...ccef
2026/10/2711:53:11buyUS$334.33US$0.0015720.45190.052125212,571.620x0d...1632
2026/10/2711:53:22buyUS$158.23US$0.0015820.21380.052138100,014.470x06...06fc
2026/10/2711:53:27sellUS$417.12US$0.0015690.56380.052121265,711.20xf8...e33b
2026/10/2711:53:22buyUS$94.1US$0.001570.12720.05212259,922.120xa7...001a
2026/10/2711:53:16sellUS$239.84US$0.0015760.32410.052131152,099.240x3b...d19b
2026/10/2711:53:06buyUS$364.19US$0.001540.49220.052082236,375.240x73...9714
2026/10/2711:53:06buyUS$375.95US$0.0015070.50810.052037249,448.560xff...6e9d
2026/10/2711:52:50buyUS$126.26US$0.0015650.17060.05211580,664.260xa1...3439
2026/10/2711:53:01sellUS$607.68US$0.0015510.82140.052097391,566.950xa1...eccc
2026/10/2711:52:56buyUS$99.56US$0.0015750.13450.05212963,184.730x2d...d42e
2026/10/2711:53:01sellUS$380.75US$0.0015070.51460.052037252,641.850x2e...1799
2026/10/2711:52:40sellUS$185.2US$0.0015690.25030.052122117,975.890x35...1ac1
2026/10/2711:52:34sellUS$170.31US$0.0015860.23010.052144107,337.850xe5...d135