WhatToFarm
/
开始
12 Swap

ARBROKER-WETH 配对信息

价格 USD
US$0.0005414
价格
0.062171 WETH
TVL
US$84,197.88
市值
US$54.1万
5分钟
21.36%
1小时
45.32%
4小时
18.08%
24小时
20,437%
分享
交易
8798
买入
5391
卖出
3407
交易量
310万
Telegram 价格警报
交易对:
0x95540BB9480f7Fe99df015C6b53bcd786bE3b554
ARBROKER:
0x8328ffdeCbd36294B4fCC50c1c25CDe18F4A8b2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 ARBROKER:
7893.86万
池化 WETH:
US$16.88

ARBROKER/WETH 在 Arbitrum 的价格统计

截至 2026年8月28日,在 DEX Unknown DEX 上,ARBROKER 代币的当前价格为 US$0.0005414。ARBROKER 价格在过去 24 小时内变化了 上涨 20,437%。过去 24 小时的交易历史包含 8798 笔交易,总交易量为 US$3,101,634.99。ARBROKER 代币合约地址为 0x8328ffdeCbd36294B4fCC50c1c25CDe18F4A8b2b,市场总值为 US$541,458.13。流动性池合约地址为 0x95540BB9480f7Fe99df015C6b53bcd786bE3b554,锁仓总价值 (TVL) 为 US$84,197.89。ARBROKER/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 ARBROKER/WETH 的流动性为 US$84,197.89,合约地址为 0x95540BB9480f7Fe99df015C6b53bcd786bE3b554。

ARBROKER/WETH 池在过去 24 小时内总交易笔数为 8798,其中 5391 笔为买入交易,3407 笔为卖出交易。

ARBROKER/WETH 池在过去 24 小时内的交易量为 US$3,101,634.99。

1 ARBROKER 兑换 WETH 的汇率为 0.0000002171, 记录时间为 UTC 03:19。

今天 1 ARBROKER 兑换成美元的价格为 US$0.0005414。

ARBROKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2803:19:52buyUS$282.43US$0.00054630.11320.062191516,9650xc5...a885
2026/08/2803:19:52buyUS$306.73US$0.00053880.1230.06216569,286.530x0b...972e
2026/08/2803:19:47sellUS$769.3US$0.00054140.30850.062171142.08万0xe2...be92
2026/08/2803:19:45buyUS$317.27US$0.00054390.12720.062181583,285.520x69...de40
2026/08/2803:19:45buyUS$258.08US$0.00055130.10350.062211468,115.280xce...b274
2026/08/2803:19:38buyUS$299.6US$0.00052730.12010.062115568,122.290x37...3388
2026/08/2803:19:38buyUS$342.96US$0.00053540.13750.062147640,474.060x80...d0ab
2026/08/2803:19:38buyUS$298.68US$0.00051980.11980.062085574,563.350x9a...fdfb
2026/08/2803:19:34sellUS$762.19US$0.00052250.30570.062095145.87万0x74...f80f
2026/08/2803:19:32buyUS$370.24US$0.00053060.14850.062128697,697.880x31...e269
2026/08/2803:19:21sellUS$786.99US$0.00054330.31560.062179144.85万0x6c...da69
2026/08/2803:19:23buyUS$747.93US$0.00051650.30.062071144.79万0x58...32d1
2026/08/2803:19:21sellUS$811.91US$0.0005230.32560.062098155.22万0x4e...a035
2026/08/2803:19:21sellUS$349.87US$0.00050860.14030.06204687,909.390xc9...b5da
2026/08/2803:19:16buyUS$248.06US$0.00055350.09950.06222448,108.650x2c...cd44
2026/08/2803:19:16buyUS$246.81US$0.00054720.0990.062194451,047.50xca...270b
2026/08/2803:19:10sellUS$855.16US$0.00055170.3430.062213155万0xb5...8377
2026/08/2803:19:09buyUS$350.95US$0.00055480.14070.062225632,536.140x72...54b8
2026/08/2803:19:09buyUS$262.57US$0.00056270.10530.062257466,546.640x3d...64d2
2026/08/2803:19:08buyUS$436.19US$0.00054470.17490.062184800,797.320xef...a399