WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057737
价格
0.083301 WETH
TVL
US$3.9
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
45.30%
24小时
45.30%
分享
交易
38
买入
38
卖出
0
交易量
7118
Telegram 价格警报
交易对:
0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E
openhuman:
0x712f273618E1b7C6D6560aCEA4e6b408D2225FF8
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
252,592.41
池化 WETH:
US$0.0008323

openhuman/WETH 在 Base 的价格统计

截至 2026年8月21日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007737。openhuman 价格在过去 24 小时内变化了 上涨 45.30%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$7,117.69。openhuman 代币合约地址为 0x712f273618E1b7C6D6560aCEA4e6b408D2225FF8,市场总值为 US$51,069.89。流动性池合约地址为 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E,锁仓总价值 (TVL) 为 US$3.90。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.90,合约地址为 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,117.69。

1 openhuman 兑换 WETH 的汇率为 0.000000003301, 记录时间为 UTC 02:40。

今天 1 openhuman 兑换成美元的价格为 US$0.000007737。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2100:48:39buyUS$0.002343US$0.0577370.0510.083301302.920xc8...f034
2026/08/2100:46:33buyUS$246.19US$0.0576560.10540.0832773215.41万0x75...1819
2026/08/2100:45:43buyUS$115.72US$0.0575970.04950.0832491523.13万0x05...e122
2026/08/2100:44:53buyUS$185.4US$0.0575430.07930.0832262457.71万0xa9...ee30
2026/08/2100:43:53buyUS$214.35US$0.057470.09170.0831952869.41万0x98...1b0c
2026/08/2100:42:47buyUS$236.07US$0.0573810.10110.0831613198.12万0xa2...316d
2026/08/2100:41:17buyUS$227.66US$0.0572910.09760.0831253122.36万0x44...0666
2026/08/2100:39:49buyUS$149.11US$0.0572380.06380.0830972059.89万0x8a...613c
2026/08/2100:38:59buyUS$105.27US$0.05720.0450.0830781461.96万0xa8...8676
2026/08/2100:38:05buyUS$155.72US$0.057140.06670.0830582180.89万0x2b...28e1
2026/08/2100:36:51buyUS$298.3US$0.057070.12760.0830244219.18万0x3d...133e
2026/08/2100:35:31buyUS$231.99US$0.0569940.0990.0829843316.76万0x72...3d07
2026/08/2100:34:13buyUS$191.29US$0.0569150.08170.0829532766.15万0x53...c65a
2026/08/2100:32:55buyUS$193.44US$0.0568670.08240.0829252816.81万0xa6...aa8c
2026/08/2100:31:45buyUS$319.29US$0.0567690.13620.0828874716.39万0xc8...d5ff
2026/08/2100:30:39buyUS$101.27US$0.0566820.04330.0828571515.42万0xa1...b2c1
2026/08/2100:29:33buyUS$161.86US$0.0566480.06910.0828382434.62万0x81...a013
2026/08/2100:28:13buyUS$330.14US$0.0565670.14090.0828025027.25万0xd0...b8a6
2026/08/2100:27:07buyUS$181.94US$0.0564850.07760.0827662805.36万0x6a...4d06
2026/08/2100:26:07buyUS$275.9US$0.0564020.11780.0827334309.42万0x37...c768