WhatToFarm
/
开始
12 Swap

PERPULATOR-WETH 配对信息

价格 USD
US$0.0001012
价格
0.074767 WETH
TVL
US$4.56
市值
US$10.1万
5分钟
0%
1小时
0%
4小时
329%
24小时
329%
分享
交易
486
买入
310
卖出
176
交易量
14万
Telegram 价格警报
交易对:
0x946Ee7a296a7D3ab24Cb45207c1541CdE35dED7A
PERPULATOR:
0xd540F1b0E4b583ccB422056aEEFCF6e20E98F9D7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PERPULATOR:
20,235.79
池化 WETH:
US$0.0007138

PERPULATOR/WETH 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,PERPULATOR 代币的当前价格为 US$0.0001012。PERPULATOR 价格在过去 24 小时内变化了 上涨 329%。过去 24 小时的交易历史包含 486 笔交易,总交易量为 US$140,481.97。PERPULATOR 代币合约地址为 0xd540F1b0E4b583ccB422056aEEFCF6e20E98F9D7,市场总值为 US$101,253.72。流动性池合约地址为 0x946Ee7a296a7D3ab24Cb45207c1541CdE35dED7A,锁仓总价值 (TVL) 为 US$4.56。PERPULATOR/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PERPULATOR/WETH 的流动性为 US$4.56,合约地址为 0x946Ee7a296a7D3ab24Cb45207c1541CdE35dED7A。

PERPULATOR/WETH 池在过去 24 小时内总交易笔数为 486,其中 310 笔为买入交易,176 笔为卖出交易。

PERPULATOR/WETH 池在过去 24 小时内的交易量为 US$140,481.97。

1 PERPULATOR 兑换 WETH 的汇率为 0.00000004767, 记录时间为 UTC 03:25。

今天 1 PERPULATOR 兑换成美元的价格为 US$0.0001012。

PERPULATOR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1000:37:33buyUS$294.37US$0.00010120.13860.074767290.73万0x19...fe4a
2026/11/1000:37:24buyUS$637.16US$0.00010150.30.074779627.63万0xcb...0d01
2026/11/1000:37:24sellUS$509.98US$0.00010180.24010.074797500.49万0x5a...b77f
2026/11/1000:37:17sellUS$41.43US$0.000099650.019510.074693415,814.810xcd...efdd
2026/11/1000:37:16buyUS$630.67US$0.000097860.2970.074608644.4万0x42...fb0e
2026/11/1000:37:10buyUS$191.18US$0.000095430.090.074492200.33万0xbf...f233
2026/11/1000:37:02buyUS$530.98US$0.000093260.250.07439569.35万0x9c...6cde
2026/11/1000:36:53buyUS$31.85US$0.00009160.0150.074313347,775.230xa8...9ab8
2026/11/1000:36:49sellUS$641.65US$0.000093390.3020.074396687.01万0xb2...5de9
2026/11/1000:36:46buyUS$63.73US$0.000095140.030.074478669,807.430x69...7c2a
2026/11/1000:36:43sellUS$11.04US$0.000094940.0051990.07447116,301.530xd4...e3ca
2026/11/1000:36:39buyUS$157.23US$0.000094530.074030.07445166.33万0xbd...3634
2026/11/1000:36:30buyUS$424.77US$0.000095610.20.074501444.25万0x9f...6303
2026/11/1000:36:30sellUS$472.83US$0.000095450.22260.074494495.37万0x45...0f4b
2026/11/1000:36:24buyUS$525.65US$0.000092910.24750.074374565.75万0xa6...3a60
2026/11/1000:36:24sellUS$21.9US$0.000094390.010310.074444232,048.190x14...41fa
2026/11/1000:36:18buyUS$21.23US$0.00009130.010.074299232,603.070x2c...ad8c
2026/11/1000:36:11buyUS$27.61US$0.000091470.0130.074306301,836.560xd5...cde1
2026/11/1000:36:12sellUS$52.64US$0.000091380.024780.074302576,131.660xff...5e6e
2026/11/1000:36:06buyUS$52.57US$0.000091250.024750.074295576,131.660x3d...ebcb