WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055462
价格
0.082849 WETH
TVL
US$3.39
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.02%
分享
交易
37
买入
37
卖出
0
交易量
5714
Telegram 价格警报
交易对:
0x93C0FbD2690B0a70B1EcE21E3b751F5d69e81750
openhuman:
0x679ee0E55635DBe9fe9d7473eF99a96e3591A1bB
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
311,552.76
池化 WETH:
US$0.000886

openhuman/WETH 在 Base 的价格统计

截至 2026年8月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005462。openhuman 价格在过去 24 小时内变化了 上涨 42.02%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,714.15。openhuman 代币合约地址为 0x679ee0E55635DBe9fe9d7473eF99a96e3591A1bB,市场总值为 US$42,610.61。流动性池合约地址为 0x93C0FbD2690B0a70B1EcE21E3b751F5d69e81750,锁仓总价值 (TVL) 为 US$3.40。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.40,合约地址为 0x93C0FbD2690B0a70B1EcE21E3b751F5d69e81750。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,714.15。

1 openhuman 兑换 WETH 的汇率为 0.000000002849, 记录时间为 UTC 01:21。

今天 1 openhuman 兑换成美元的价格为 US$0.000005462。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0520:38:39buyUS$0.001917US$0.0554620.0510.082849350.950xc8...8825
2026/08/0520:35:57buyUS$70.4US$0.0554490.03670.082841292.05万0x53...a329
2026/08/0520:33:33buyUS$157.88US$0.0554130.08230.0828212916.45万0xb1...95a7
2026/08/0520:32:03buyUS$161.58US$0.0553650.08420.0827963011.3万0x16...b25b
2026/08/0520:31:15buyUS$74.66US$0.055330.03890.0827771400.71万0x99...c65a
2026/08/0520:29:55buyUS$149.64US$0.0552930.0780.0827592826.94万0xbc...e9ef
2026/08/0520:28:41buyUS$222.49US$0.0552350.1160.0827294249.96万0x66...440e
2026/08/0520:27:35buyUS$263.82US$0.0551630.13750.082695109.91万0x95...9be9
2026/08/0520:26:35buyUS$145.7US$0.0551030.07590.0826582854.85万0x58...1153
2026/08/0520:25:45buyUS$209.72US$0.0550470.10930.082634154.67万0xcd...d597
2026/08/0520:24:29buyUS$124.37US$0.0549990.06480.0826042487.75万0x23...44cf
2026/08/0520:23:29buyUS$77.5US$0.0549670.04040.0825891560.38万0x79...452d
2026/08/0520:22:15buyUS$230.53US$0.0549230.12010.0825654681.81万0x95...653d
2026/08/0520:20:49buyUS$189.23US$0.0548560.09870.0825323896.61万0xbd...cec2
2026/08/0520:19:53buyUS$130.63US$0.0548110.06810.0825082714.76万0x78...2862
2026/08/0520:19:03buyUS$199.91US$0.0547640.10420.0824834195.98万0x7b...76e6
2026/08/0520:17:43buyUS$211.96US$0.0547030.11050.0824524506.25万0x87...4fae
2026/08/0520:16:47buyUS$123.23US$0.0546580.06420.0824262645.29万0x33...6d10
2026/08/0520:15:55buyUS$209.08US$0.0546110.10890.0824024533.6万0x6c...1151
2026/08/0520:14:49buyUS$98.48US$0.0545670.05130.0823792156.19万0x3a...b2d7