openhuman-WETH 配对信息
价格 USD
US$0.055462
价格
0.082849 WETH
TVL
US$3.39
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.02%
分享
交易
37
买入
37
卖出
0
交易量
5714
- 池化 openhuman:
- 311,552.76
- 池化 WETH:
- US$0.000886
openhuman/WETH 在 Base 的价格统计
截至 2026年8月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005462。openhuman 价格在过去 24 小时内变化了 上涨 42.02%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,714.15。openhuman 代币合约地址为 0x679ee0E55635DBe9fe9d7473eF99a96e3591A1bB,市场总值为 US$42,610.61。流动性池合约地址为 0x93C0FbD2690B0a70B1EcE21E3b751F5d69e81750,锁仓总价值 (TVL) 为 US$3.40。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.40,合约地址为 0x93C0FbD2690B0a70B1EcE21E3b751F5d69e81750。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,714.15。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002849, 记录时间为 UTC 01:21。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005462。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/05 | 20:38:39 | buy | US$0.001917 | US$0.055462 | 0.051 | 0.082849 | 350.95 | 0xc8...8825 | |
| 2026/08/05 | 20:35:57 | buy | US$70.4 | US$0.055449 | 0.0367 | 0.08284 | 1292.05万 | 0x53...a329 | |
| 2026/08/05 | 20:33:33 | buy | US$157.88 | US$0.055413 | 0.0823 | 0.082821 | 2916.45万 | 0xb1...95a7 | |
| 2026/08/05 | 20:32:03 | buy | US$161.58 | US$0.055365 | 0.0842 | 0.082796 | 3011.3万 | 0x16...b25b | |
| 2026/08/05 | 20:31:15 | buy | US$74.66 | US$0.05533 | 0.0389 | 0.082777 | 1400.71万 | 0x99...c65a | |
| 2026/08/05 | 20:29:55 | buy | US$149.64 | US$0.055293 | 0.078 | 0.082759 | 2826.94万 | 0xbc...e9ef | |
| 2026/08/05 | 20:28:41 | buy | US$222.49 | US$0.055235 | 0.116 | 0.082729 | 4249.96万 | 0x66...440e | |
| 2026/08/05 | 20:27:35 | buy | US$263.82 | US$0.055163 | 0.1375 | 0.08269 | 5109.91万 | 0x95...9be9 | |
| 2026/08/05 | 20:26:35 | buy | US$145.7 | US$0.055103 | 0.0759 | 0.082658 | 2854.85万 | 0x58...1153 | |
| 2026/08/05 | 20:25:45 | buy | US$209.72 | US$0.055047 | 0.1093 | 0.08263 | 4154.67万 | 0xcd...d597 | |
| 2026/08/05 | 20:24:29 | buy | US$124.37 | US$0.054999 | 0.0648 | 0.082604 | 2487.75万 | 0x23...44cf | |
| 2026/08/05 | 20:23:29 | buy | US$77.5 | US$0.054967 | 0.0404 | 0.082589 | 1560.38万 | 0x79...452d | |
| 2026/08/05 | 20:22:15 | buy | US$230.53 | US$0.054923 | 0.1201 | 0.082565 | 4681.81万 | 0x95...653d | |
| 2026/08/05 | 20:20:49 | buy | US$189.23 | US$0.054856 | 0.0987 | 0.082532 | 3896.61万 | 0xbd...cec2 | |
| 2026/08/05 | 20:19:53 | buy | US$130.63 | US$0.054811 | 0.0681 | 0.082508 | 2714.76万 | 0x78...2862 | |
| 2026/08/05 | 20:19:03 | buy | US$199.91 | US$0.054764 | 0.1042 | 0.082483 | 4195.98万 | 0x7b...76e6 | |
| 2026/08/05 | 20:17:43 | buy | US$211.96 | US$0.054703 | 0.1105 | 0.082452 | 4506.25万 | 0x87...4fae | |
| 2026/08/05 | 20:16:47 | buy | US$123.23 | US$0.054658 | 0.0642 | 0.082426 | 2645.29万 | 0x33...6d10 | |
| 2026/08/05 | 20:15:55 | buy | US$209.08 | US$0.054611 | 0.1089 | 0.082402 | 4533.6万 | 0x6c...1151 | |
| 2026/08/05 | 20:14:49 | buy | US$98.48 | US$0.054567 | 0.0513 | 0.082379 | 2156.19万 | 0x3a...b2d7 |