WhatToFarm
/
开始
12 Swap

practicality essential-WETH 配对信息

价格 USD
US$0.0141811
价格
0.0185316 WETH
TVL
US$0.1452
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
357
买入
156
卖出
201
交易量
10万
Telegram 价格警报
交易对:
0x93521237C329dc58008ea32d682F1AA18A5694d6
practicality essential:
0x8A20d9A04795cF7c02cc55Aa4EE34484870513AD
WETH:
0x4200000000000000000000000000000000000006
池化 practicality essential:
40.1万亿
池化 WETH:
US$0.00002132

practicality essential/WETH 在 Base 的价格统计

截至 2024年11月24日,在 DEX Uniswap 上,practicality essential 代币的当前价格为 US$0.000000000000001811。practicality essential 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 357 笔交易,总交易量为 US$98,519.10。practicality essential 代币合约地址为 0x8A20d9A04795cF7c02cc55Aa4EE34484870513AD,市场总值为 US$0.00。流动性池合约地址为 0x93521237C329dc58008ea32d682F1AA18A5694d6,锁仓总价值 (TVL) 为 US$0.15。practicality essential/WETH 交易对在 Base 上进行交易。

常见问题

当前 practicality essential/WETH 的流动性为 US$0.15,合约地址为 0x93521237C329dc58008ea32d682F1AA18A5694d6。

practicality essential/WETH 池在过去 24 小时内总交易笔数为 357,其中 156 笔为买入交易,201 笔为卖出交易。

practicality essential/WETH 池在过去 24 小时内的交易量为 US$98,519.10。

1 practicality essential 兑换 WETH 的汇率为 0.0000000000000000005316, 记录时间为 UTC 05:20。

今天 1 practicality essential 兑换成美元的价格为 US$0.000000000000001811。

practicality essential-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2320:05:51buyUS$0.03713US$0.01418110.00001090.018531613.54万亿0xa3...e7ce
2024/11/2320:05:47buyUS$0.003407US$0.01417310.0510.01850821.97万亿0xcd...697d
2024/11/2320:05:45sellUS$28,254.86US$0.01418118.290.018531642.07万亿0x09...835c
2024/11/2320:04:39sellUS$380.1US$0.00027780.11150.078153136.81万0x30...1338
2024/11/2320:04:39sellUS$2,024.81US$0.00027490.59410.078069671.47万0x29...d8d1
2024/11/2320:04:35buyUS$22.15US$0.00027490.00650.07806968,242.850x9b...102a
2024/11/2320:04:25buyUS$1,944.09US$0.00027310.57050.078016640万0xe1...0081
2024/11/2320:04:23sellUS$147.3US$0.00028430.043220.078342518,147.950xf4...f829
2024/11/2320:04:15sellUS$942.56US$0.00027310.27650.078016322.55万0x08...9440
2024/11/2320:04:17buyUS$144.82US$0.0002860.04250.078393506,321.620x16...9b0f
2024/11/2320:04:09buyUS$1,485.75US$0.00027310.4360.078016515.14万0x7f...702c
2024/11/2320:03:59buyUS$1,907.63US$0.00027310.55980.078016746.8万0xab...449c
2024/11/2320:03:51buyUS$1,222US$0.00020820.35860.07611538.1万0xd9...7279
2024/11/2320:03:43sellUS$4.4US$0.00021520.0012910.07631720,446.730x02...3296
2024/11/2320:03:43buyUS$172.08US$0.00021510.05050.076313799,885.460x92...f72c
2024/11/2320:03:39sellUS$43.14US$0.00021270.012660.076243202,799.830x58...1efb
2024/11/2320:03:33buyUS$325.43US$0.00021160.09550.076209153.79万0xf8...94b2
2024/11/2320:03:23buyUS$6.33US$0.00020870.001860.07612730,356.220x50...649c
2024/11/2320:03:15buyUS$6.33US$0.00021870.001860.07641828,977.420xfc...a512
2024/11/2320:03:15sellUS$221.32US$0.00020930.064940.076143105.71万0x07...a6eb