WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.0108686
价格
0.0134897 WETH
TVL
US$0.009457
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
36
买入
1
卖出
35
交易量
5320
Telegram 价格警报
交易对:
0x931D41C6d31291f236e8557acd80A85374c1AE07
openhuman:
0xcA4c4Ea435e61F1A63f7A6A04B5306F0f7B61cD6
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
5443.63万
池化 WETH:
US$0.052666

openhuman/WETH 在 Base 的价格统计

截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000000008686。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,319.96。openhuman 代币合约地址为 0xcA4c4Ea435e61F1A63f7A6A04B5306F0f7B61cD6,市场总值为 US$0.42。流动性池合约地址为 0x931D41C6d31291f236e8557acd80A85374c1AE07,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0x931D41C6d31291f236e8557acd80A85374c1AE07。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 1 笔为买入交易,35 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,319.96。

1 openhuman 兑换 WETH 的汇率为 0.00000000000004897, 记录时间为 UTC 04:17。

今天 1 openhuman 兑换成美元的价格为 US$0.00000000008686。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0703:31:47sellUS$1.42US$0.01086860.0008020.01348975425.65万0x13...6361
2026/07/0700:24:11buyUS$166.14US$0.0580470.09220.0844652064.61万0xb3...703b
2026/07/0700:23:41buyUS$168.78US$0.0579610.09370.0844192120.12万0x3c...eca9
2026/07/0700:23:21buyUS$254.4US$0.0578580.14120.0843613237.4万0x62...91dd
2026/07/0700:22:57buyUS$227.26US$0.0577420.12610.0842962935.28万0x32...4331
2026/07/0700:22:21buyUS$198US$0.0576360.10990.0842382592.84万0x2d...26a7
2026/07/0700:21:51buyUS$118.41US$0.0575620.06570.0841961565.72万0x65...4244
2026/07/0700:21:31buyUS$217.63US$0.0574850.12070.0841512907.58万0xd1...754f
2026/07/0700:21:09buyUS$257.84US$0.0573660.14310.0840883500.4万0xc0...65d9
2026/07/0700:20:39buyUS$257.48US$0.0572380.1430.084023557.01万0xcc...fae4
2026/07/0700:20:07buyUS$134.79US$0.0571420.07490.0839681887.13万0x53...85fc
2026/07/0700:19:41buyUS$183.69US$0.0570660.10210.0839272599.61万0x01...caea
2026/07/0700:19:13buyUS$207.95US$0.0569730.11560.0838762981.82万0x2c...ea31
2026/07/0700:18:49buyUS$85.61US$0.0569050.04760.0838391239.87万0xd8...5c3e
2026/07/0700:18:25buyUS$66.87US$0.0568660.03720.083819973.93万0x92...2bfd
2026/07/0700:17:55buyUS$168.52US$0.0568150.09370.0837892472.66万0xfc...7dcd
2026/07/0700:17:23buyUS$149.11US$0.0567430.08290.0837492211.23万0x14...c372
2026/07/0700:16:45buyUS$137.69US$0.0566730.07660.0837122063.16万0x31...b1f3
2026/07/0700:16:17buyUS$195.91US$0.0565970.1090.083672969.46万0xb7...b004
2026/07/0700:15:57buyUS$168.71US$0.0565130.09390.0836252590.31万0xcb...18f9