openhuman-WETH 配对信息
价格 USD
US$0.0108686
价格
0.0134897 WETH
TVL
US$0.009457
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
36
买入
1
卖出
35
交易量
5320
- 池化 openhuman:
- 5443.63万
- 池化 WETH:
- US$0.052666
openhuman/WETH 在 Base 的价格统计
截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000000008686。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,319.96。openhuman 代币合约地址为 0xcA4c4Ea435e61F1A63f7A6A04B5306F0f7B61cD6,市场总值为 US$0.42。流动性池合约地址为 0x931D41C6d31291f236e8557acd80A85374c1AE07,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0x931D41C6d31291f236e8557acd80A85374c1AE07。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 1 笔为买入交易,35 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,319.96。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000000004897, 记录时间为 UTC 04:17。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00000000008686。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/07 | 03:31:47 | sell | US$1.42 | US$0.0108686 | 0.000802 | 0.0134897 | 5425.65万 | 0x13...6361 | |
| 2026/07/07 | 00:24:11 | buy | US$166.14 | US$0.058047 | 0.0922 | 0.084465 | 2064.61万 | 0xb3...703b | |
| 2026/07/07 | 00:23:41 | buy | US$168.78 | US$0.057961 | 0.0937 | 0.084419 | 2120.12万 | 0x3c...eca9 | |
| 2026/07/07 | 00:23:21 | buy | US$254.4 | US$0.057858 | 0.1412 | 0.084361 | 3237.4万 | 0x62...91dd | |
| 2026/07/07 | 00:22:57 | buy | US$227.26 | US$0.057742 | 0.1261 | 0.084296 | 2935.28万 | 0x32...4331 | |
| 2026/07/07 | 00:22:21 | buy | US$198 | US$0.057636 | 0.1099 | 0.084238 | 2592.84万 | 0x2d...26a7 | |
| 2026/07/07 | 00:21:51 | buy | US$118.41 | US$0.057562 | 0.0657 | 0.084196 | 1565.72万 | 0x65...4244 | |
| 2026/07/07 | 00:21:31 | buy | US$217.63 | US$0.057485 | 0.1207 | 0.084151 | 2907.58万 | 0xd1...754f | |
| 2026/07/07 | 00:21:09 | buy | US$257.84 | US$0.057366 | 0.1431 | 0.084088 | 3500.4万 | 0xc0...65d9 | |
| 2026/07/07 | 00:20:39 | buy | US$257.48 | US$0.057238 | 0.143 | 0.08402 | 3557.01万 | 0xcc...fae4 | |
| 2026/07/07 | 00:20:07 | buy | US$134.79 | US$0.057142 | 0.0749 | 0.083968 | 1887.13万 | 0x53...85fc | |
| 2026/07/07 | 00:19:41 | buy | US$183.69 | US$0.057066 | 0.1021 | 0.083927 | 2599.61万 | 0x01...caea | |
| 2026/07/07 | 00:19:13 | buy | US$207.95 | US$0.056973 | 0.1156 | 0.083876 | 2981.82万 | 0x2c...ea31 | |
| 2026/07/07 | 00:18:49 | buy | US$85.61 | US$0.056905 | 0.0476 | 0.083839 | 1239.87万 | 0xd8...5c3e | |
| 2026/07/07 | 00:18:25 | buy | US$66.87 | US$0.056866 | 0.0372 | 0.083819 | 973.93万 | 0x92...2bfd | |
| 2026/07/07 | 00:17:55 | buy | US$168.52 | US$0.056815 | 0.0937 | 0.083789 | 2472.66万 | 0xfc...7dcd | |
| 2026/07/07 | 00:17:23 | buy | US$149.11 | US$0.056743 | 0.0829 | 0.083749 | 2211.23万 | 0x14...c372 | |
| 2026/07/07 | 00:16:45 | buy | US$137.69 | US$0.056673 | 0.0766 | 0.083712 | 2063.16万 | 0x31...b1f3 | |
| 2026/07/07 | 00:16:17 | buy | US$195.91 | US$0.056597 | 0.109 | 0.08367 | 2969.46万 | 0xb7...b004 | |
| 2026/07/07 | 00:15:57 | buy | US$168.71 | US$0.056513 | 0.0939 | 0.083625 | 2590.31万 | 0xcb...18f9 |