WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056683
价格
0.082546 WETH
TVL
US$4.6
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
45.93%
24小时
45.93%
分享
交易
38
买入
38
卖出
0
交易量
8397
Telegram 价格警报
交易对:
0x925d1b46335569b3c8F049F9EE8c8086CAC29D2B
openhuman:
0x0D6c4A1ADe3f6c34471d4937cd4E2FCA89951746
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
345,207.68
池化 WETH:
US$0.0008775

openhuman/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006683。openhuman 价格在过去 24 小时内变化了 上涨 45.93%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$8,397.04。openhuman 代币合约地址为 0x0D6c4A1ADe3f6c34471d4937cd4E2FCA89951746,市场总值为 US$58,148.89。流动性池合约地址为 0x925d1b46335569b3c8F049F9EE8c8086CAC29D2B,锁仓总价值 (TVL) 为 US$4.61。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.61,合约地址为 0x925d1b46335569b3c8F049F9EE8c8086CAC29D2B。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,397.04。

1 openhuman 兑换 WETH 的汇率为 0.000000002546, 记录时间为 UTC 04:34。

今天 1 openhuman 兑换成美元的价格为 US$0.000006683。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2001:24:29buyUS$0.002624US$0.0566830.0510.082546392.640x91...6747
2026/09/2001:22:09buyUS$147.53US$0.0566570.05620.0825362216万0x6a...2ece
2026/09/2001:21:03buyUS$193.87US$0.0566050.07390.0825172934.88万0x1a...a1b9
2026/09/2001:19:41buyUS$245.66US$0.0565470.09360.0824943751.84万0x90...8304
2026/09/2001:18:57buyUS$180.46US$0.0564850.06880.0824722782.73万0x59...d5b7
2026/09/2001:18:11buyUS$282.62US$0.0564180.10780.0824484403.36万0x35...a910
2026/09/2001:16:53buyUS$226.41US$0.0563460.08640.0824213567.86万0xa8...69ca
2026/09/2001:15:35buyUS$352.13US$0.0562660.13440.0823915619.64万0xeb...7eee
2026/09/2001:14:15buyUS$110.6US$0.0562050.04220.0823671782.23万0x51...36ee
2026/09/2001:12:55buyUS$172.17US$0.0561670.06570.0823532791.82万0x88...5a8b
2026/09/2001:12:07buyUS$307.21US$0.0561040.11720.0823285032.67万0xf5...f1b0
2026/09/2001:10:39buyUS$369.79US$0.0560170.1410.0822946145.37万0x43...4d99
2026/09/2001:09:47buyUS$153.73US$0.055950.05860.0822682583.69万0xfd...1ed2
2026/09/2001:08:19buyUS$113.93US$0.0559190.04340.0822541924.91万0x7b...7c26
2026/09/2001:07:19buyUS$373.09US$0.0558550.14210.082236371.37万0x7f...d94d
2026/09/2001:06:01buyUS$229.98US$0.0557760.08760.08223981.09万0xac...c4d0
2026/09/2001:04:35buyUS$177.92US$0.0557210.06780.082183109.69万0x60...1d49
2026/09/2001:03:41buyUS$241.7US$0.0556670.09210.0821594264.57万0xc0...db1c
2026/09/2001:02:57buyUS$293.75US$0.05560.11190.0821335244.95万0x66...2fea
2026/09/2001:02:13buyUS$188.62US$0.0555430.07180.082113402.71万0xf1...8815