WhatToFarm
/
开始
12 Swap

CXT-WETH 配对信息

价格 USD
US$0.03227
价格
0.00001285 WETH
TVL
US$250,530.81
市值
US$13.1万
5分钟
0%
1小时
0%
4小时
-0.62%
24小时
-0.55%
分享
交易
53
买入
26
卖出
27
交易量
4996
Telegram 价格警报
交易对:
0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F
CXT:
0xB1E1f3Cc2B6fE4420C1Ac82022b457018Eb628ff
WETH:
0x4200000000000000000000000000000000000006
池化 CXT:
389.16万
池化 WETH:
US$49.88

CXT/WETH 在 Base 的价格统计

截至 2025年6月7日,在 DEX Unknown DEX 上,CXT 代币的当前价格为 US$0.03227。CXT 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$4,996.13。CXT 代币合约地址为 0xB1E1f3Cc2B6fE4420C1Ac82022b457018Eb628ff,市场总值为 US$130,749.20。流动性池合约地址为 0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F,锁仓总价值 (TVL) 为 US$250,530.81。CXT/WETH 交易对在 Base 上进行交易。

常见问题

当前 CXT/WETH 的流动性为 US$250,530.81,合约地址为 0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F。

CXT/WETH 池在过去 24 小时内总交易笔数为 53,其中 26 笔为买入交易,27 笔为卖出交易。

CXT/WETH 池在过去 24 小时内的交易量为 US$4,996.13。

1 CXT 兑换 WETH 的汇率为 0.00001285, 记录时间为 UTC 19:18。

今天 1 CXT 兑换成美元的价格为 US$0.03227。

CXT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0717:27:43buyUS$34.74US$0.032270.013830.000012851,076.410xa2...0289
2025/06/0717:12:05sellUS$143.27US$0.032120.057020.000012784,459.680x75...6ba4
2025/06/0717:10:37sellUS$35.22US$0.03220.0140.00001281,093.740xfb...54cd
2025/06/0717:08:11sellUS$48.17US$0.032220.019150.000012811,494.860x58...ae74
2025/06/0717:00:43sellUS$0.03405US$0.032180.000013560.000012811.050xb2...46a4
2025/06/0716:49:27sellUS$46.41US$0.032230.018460.000012821,440.080x4a...7a15
2025/06/0716:47:37sellUS$149.14US$0.032290.059310.000012844,617.960x33...999f
2025/06/0716:47:21sellUS$50.6US$0.032340.020120.000012861,564.370x73...719c
2025/06/0716:46:13sellUS$103.17US$0.032380.041020.000012883,185.510xcf...a23d
2025/06/0716:45:53sellUS$87.16US$0.032430.034660.000012892,687.040x8f...5114
2025/06/0716:45:45sellUS$98.08US$0.032480.0390.000012913,019.30x2f...40e5
2025/06/0716:45:37sellUS$201.8US$0.032560.080250.000012946,197.480xdd...3fb6
2025/06/0716:44:51sellUS$47.89US$0.032660.019020.000012971,466.040x7f...df27
2025/06/0716:44:41sellUS$59.43US$0.032690.02360.000012981,817.770x7e...97bb
2025/06/0716:44:21sellUS$114.4US$0.032740.045430.0000133,494.240x2d...9e6e
2025/06/0716:44:11sellUS$44.47US$0.032780.017660.000013021,356.580x0b...d0df
2025/06/0716:43:57sellUS$39.71US$0.032820.015770.000013031,209.760xa5...9f68
2025/06/0716:44:01sellUS$42.35US$0.03280.016820.000013021,291.020x1a...3940
2025/06/0716:42:27sellUS$38.85US$0.032840.015430.000013041,182.820xf5...d90e
2025/06/0716:40:55sellUS$65.66US$0.032870.026070.000013051,997.50x6f...b492