WhatToFarm
/
开始
12 Swap

tit-WETH 配对信息

价格 USD
US$0.00007854
价格
0.072906 WETH
TVL
US$1
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-45.86%
分享
交易
5117
买入
2829
卖出
2288
交易量
158万
Telegram 价格警报
交易对:
0x9190f8362F04cd49749BAde7DA743Ad2b2e566DD
tit:
0xb550dC511d70F9F65b68449EB00c53bB1d5b0472
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 tit:
142,365.09
池化 WETH:
US$0.0142682

tit/WETH 在 Robinhood 的价格统计

截至 2026年9月30日,在 DEX Unknown DEX 上,tit 代币的当前价格为 US$0.00007854。tit 价格在过去 24 小时内变化了 下跌 -45.86%。过去 24 小时的交易历史包含 5117 笔交易,总交易量为 US$1,576,386.53。tit 代币合约地址为 0xb550dC511d70F9F65b68449EB00c53bB1d5b0472,市场总值为 US$78,541.33。流动性池合约地址为 0x9190f8362F04cd49749BAde7DA743Ad2b2e566DD,锁仓总价值 (TVL) 为 US$1.00。tit/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 tit/WETH 的流动性为 US$1.00,合约地址为 0x9190f8362F04cd49749BAde7DA743Ad2b2e566DD。

tit/WETH 池在过去 24 小时内总交易笔数为 5117,其中 2829 笔为买入交易,2288 笔为卖出交易。

tit/WETH 池在过去 24 小时内的交易量为 US$1,576,386.53。

1 tit 兑换 WETH 的汇率为 0.00000002906, 记录时间为 UTC 22:28。

今天 1 tit 兑换成美元的价格为 US$0.00007854。

tit-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3014:15:03sellUS$41.41US$0.000078420.015320.072902528,050.250xfe...3f37
2026/09/3014:15:01sellUS$42.49US$0.000078620.015720.07291540,502.930xdf...f49f
2026/09/3014:15:00buyUS$268.83US$0.000078060.09950.072889344.36万0xd5...57d3
2026/09/3014:15:03buyUS$2.11US$0.000078540.00078230.07290626,912.280xa9...1e52
2026/09/3014:14:50sellUS$172.93US$0.000076370.063970.072825226.44万0x84...aa8c
2026/09/3014:14:51buyUS$294.11US$0.000076680.10880.072836383.52万0x9e...5e4e
2026/09/3014:14:39sellUS$117.33US$0.000077080.043410.072852152.22万0xde...0f88
2026/09/3014:14:39buyUS$810.79US$0.000067870.30.0725111194.55万0x0d...52d0
2026/09/3014:14:39buyUS$945.92US$0.000060960.350.0722551551.53万0x61...f3e3
2026/09/3014:14:39buyUS$621.61US$0.000064530.230.072387963.17万0xa9...1468
2026/09/3014:14:39buyUS$918.9US$0.000072010.340.0726641275.93万0xc4...1bd5
2026/09/3014:14:39buyUS$621.61US$0.000075820.230.072805819.79万0x50...d873
2026/09/3014:14:38buyUS$535.12US$0.00005770.1980.072135927.29万0x12...a135
2026/09/3014:14:38buyUS$119.67US$0.000056290.044280.072083212.58万0x81...8e6d
2026/09/3014:14:29sellUS$35.17US$0.000056060.013020.072075627,396.870x09...4c7b
2026/09/3014:14:28buyUS$2.67US$0.000056150.00099120.07207847,681.550xe6...5535
2026/09/3014:14:26sellUS$13.75US$0.000056160.0050940.072079244,996.990x58...393f
2026/09/3014:14:25buyUS$324.11US$0.000056140.120.072078577.26万0x7b...ff0f
2026/09/3014:14:25sellUS$149.43US$0.000056510.055320.072092264.43万0x76...49a5
2026/09/3014:14:20buyUS$351.17US$0.000054710.130.072025641.85万0x8e...ead9