WhatToFarm
/
开始
12 Swap

FRUITCATS-WETH 配对信息

价格 USD
US$0.054112
价格
0.081564 WETH
TVL
US$4,275.1
市值
US$4112.3
5分钟
0%
1小时
-0.04%
4小时
15.68%
24小时
16.46%
分享
交易
500
买入
336
卖出
164
交易量
5万
Telegram 价格警报
交易对:
0x9171edBcB8c06f2a4EaF1e38f43AA31b17d7Ab4c
FRUITCATS:
0x6804EF89F46f65b50E98e65501a0c8F3fC81fedE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 FRUITCATS:
9.35亿
池化 WETH:
US$0.1637

FRUITCATS/WETH 在 Robinhood 的价格统计

截至 2026年9月19日,在 DEX Unknown DEX 上,FRUITCATS 代币的当前价格为 US$0.000004112。FRUITCATS 价格在过去 24 小时内变化了 上涨 16.46%。过去 24 小时的交易历史包含 500 笔交易,总交易量为 US$54,809.15。FRUITCATS 代币合约地址为 0x6804EF89F46f65b50E98e65501a0c8F3fC81fedE,市场总值为 US$4,112.35。流动性池合约地址为 0x9171edBcB8c06f2a4EaF1e38f43AA31b17d7Ab4c,锁仓总价值 (TVL) 为 US$4,275.11。FRUITCATS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 FRUITCATS/WETH 的流动性为 US$4,275.11,合约地址为 0x9171edBcB8c06f2a4EaF1e38f43AA31b17d7Ab4c。

FRUITCATS/WETH 池在过去 24 小时内总交易笔数为 500,其中 336 笔为买入交易,164 笔为卖出交易。

FRUITCATS/WETH 池在过去 24 小时内的交易量为 US$54,809.15。

1 FRUITCATS 兑换 WETH 的汇率为 0.000000001564, 记录时间为 UTC 05:42。

今天 1 FRUITCATS 兑换成美元的价格为 US$0.000004112。

FRUITCATS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1905:31:46sellUS$0.001893US$0.0541120.0672050.081564460.470xa2...b462
2026/09/1905:05:02sellUS$0.001907US$0.05410.0672780.081564465.120xd2...2e8c
2026/09/1905:00:27sellUS$0.001906US$0.0540980.0672780.081564465.120x3f...5485
2026/09/1904:59:58sellUS$1.28US$0.0540990.000490.081565313,058.980x5e...c43f
2026/09/1904:59:55buyUS$1.3US$0.0541830.00050.081597313,058.980x04...30d3
2026/09/1904:51:00sellUS$4.72US$0.05410.0018050.081566115.26万0xa3...afd9
2026/09/1904:44:11sellUS$0.001908US$0.0541030.0672960.081568465.120xcb...be5e
2026/09/1904:42:20sellUS$0.001908US$0.0541030.0672960.081568465.120xf2...da99
2026/09/1904:40:08buyUS$2.87US$0.0541780.0010990.081599687,365.120x9d...a793
2026/09/1904:35:18sellUS$1.95US$0.0541020.00074770.081567477,146.30xde...d0a9
2026/09/1904:35:02sellUS$0.04152US$0.0541020.000015870.08156710,122.750xbc...8792
2026/09/1904:32:40sellUS$0.2538US$0.0541090.000096860.08156861,771.680xde...ec68
2026/09/1904:32:32sellUS$0.001911US$0.0541090.0672940.081568465.120xee...40f9
2026/09/1904:30:39sellUS$0.0005081US$0.0541140.0619360.081568123.510x99...73b9
2026/09/1904:27:13buyUS$55.34US$0.0541340.021110.0815771338.48万0x1f...20d0
2026/09/1904:13:10buyUS$2.87US$0.0540770.0010940.081553704,676.140xe8...18cd
2026/09/1904:07:35sellUS$0.6617US$0.053990.00025230.081521165,845.990x3c...df14
2026/09/1904:05:12sellUS$5.34US$0.0539950.002040.081524133.89万0xab...84aa
2026/09/1904:04:23sellUS$0.518US$0.0540020.00019750.081526129,426.890xe0...90d8
2026/09/1904:04:02sellUS$0.01945US$0.0540020.0574190.0815264,859.640x42...f491