openhuman-WETH 配对信息
价格 USD
US$0.054427
价格
0.082473 WETH
TVL
US$3.68
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.07%
分享
交易
32
买入
32
卖出
0
交易量
4947
- 池化 openhuman:
- 302,756.14
- 池化 WETH:
- US$0.000749
openhuman/WETH 在 Base 的价格统计
截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004427。openhuman 价格在过去 24 小时内变化了 上涨 39.07%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,947.07。openhuman 代币合约地址为 0x4e810e091616A17554986E35c04571AB93c9D509,市场总值为 US$37,637.69。流动性池合约地址为 0x9060109aDDE0E22134286D6c195f7a66dfc787C9,锁仓总价值 (TVL) 为 US$3.69。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.69,合约地址为 0x9060109aDDE0E22134286D6c195f7a66dfc787C9。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$4,947.07。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002473, 记录时间为 UTC 01:31。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004427。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 18:17:39 | buy | US$108.5 | US$0.054427 | 0.0606 | 0.082473 | 2450.4万 | 0x55...cdd9 | |
| 2026/07/06 | 18:17:07 | buy | US$180.79 | US$0.054386 | 0.101 | 0.08245 | 4121.44万 | 0xa1...6dc6 | |
| 2026/07/06 | 18:16:49 | buy | US$135.67 | US$0.054342 | 0.0758 | 0.082426 | 3124.27万 | 0x29...1c5d | |
| 2026/07/06 | 18:16:19 | buy | US$144.53 | US$0.054306 | 0.0807 | 0.082404 | 3356.03万 | 0x56...dfe8 | |
| 2026/07/06 | 18:15:51 | buy | US$138.37 | US$0.054265 | 0.0773 | 0.082382 | 3243.83万 | 0xb9...84c0 | |
| 2026/07/06 | 18:15:17 | buy | US$230.13 | US$0.05421 | 0.1287 | 0.082354 | 5465.24万 | 0xf1...1fb2 | |
| 2026/07/06 | 18:14:47 | buy | US$241.25 | US$0.054147 | 0.1349 | 0.082319 | 5816.67万 | 0xff...00d0 | |
| 2026/07/06 | 18:14:21 | buy | US$151.3 | US$0.054094 | 0.0846 | 0.082289 | 3694.77万 | 0x5c...aa3b | |
| 2026/07/06 | 18:13:49 | buy | US$202.02 | US$0.054042 | 0.1131 | 0.082263 | 4997.14万 | 0xe2...785d | |
| 2026/07/06 | 18:13:17 | buy | US$160.74 | US$0.054003 | 0.0898 | 0.082236 | 4015.45万 | 0x52...6ed7 | |
| 2026/07/06 | 18:12:43 | buy | US$114.32 | US$0.053964 | 0.0639 | 0.082216 | 2883.49万 | 0x1c...535c | |
| 2026/07/06 | 18:12:19 | buy | US$145.83 | US$0.053931 | 0.0815 | 0.082196 | 3709.72万 | 0x9d...db61 | |
| 2026/07/06 | 18:11:43 | buy | US$124.89 | US$0.053895 | 0.0698 | 0.082177 | 3206.06万 | 0xcf...2141 | |
| 2026/07/06 | 18:11:23 | buy | US$90.53 | US$0.053867 | 0.0506 | 0.082161 | 2341.04万 | 0xb7...0cad | |
| 2026/07/06 | 18:10:59 | buy | US$214.73 | US$0.053828 | 0.12 | 0.082139 | 5609.46万 | 0xdd...9c84 | |
| 2026/07/06 | 18:10:35 | buy | US$104.81 | US$0.053785 | 0.0586 | 0.082116 | 2769.1万 | 0x7e...86df | |
| 2026/07/06 | 18:10:15 | buy | US$245.59 | US$0.05374 | 0.1373 | 0.082091 | 6566.23万 | 0x29...7f27 | |
| 2026/07/06 | 18:09:49 | buy | US$147.05 | US$0.05369 | 0.0822 | 0.082063 | 3984.44万 | 0x1e...09d7 | |
| 2026/07/06 | 18:09:15 | buy | US$218.22 | US$0.053643 | 0.122 | 0.082037 | 5988.87万 | 0x1a...b8f4 | |
| 2026/07/06 | 18:08:51 | buy | US$124.14 | US$0.053601 | 0.0694 | 0.082013 | 3447.55万 | 0x6c...d9d8 |