WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054427
价格
0.082473 WETH
TVL
US$3.68
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.07%
分享
交易
32
买入
32
卖出
0
交易量
4947
Telegram 价格警报
交易对:
0x9060109aDDE0E22134286D6c195f7a66dfc787C9
openhuman:
0x4e810e091616A17554986E35c04571AB93c9D509
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
302,756.14
池化 WETH:
US$0.000749

openhuman/WETH 在 Base 的价格统计

截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004427。openhuman 价格在过去 24 小时内变化了 上涨 39.07%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,947.07。openhuman 代币合约地址为 0x4e810e091616A17554986E35c04571AB93c9D509,市场总值为 US$37,637.69。流动性池合约地址为 0x9060109aDDE0E22134286D6c195f7a66dfc787C9,锁仓总价值 (TVL) 为 US$3.69。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.69,合约地址为 0x9060109aDDE0E22134286D6c195f7a66dfc787C9。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,947.07。

1 openhuman 兑换 WETH 的汇率为 0.000000002473, 记录时间为 UTC 01:31。

今天 1 openhuman 兑换成美元的价格为 US$0.000004427。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0618:17:39buyUS$108.5US$0.0544270.06060.0824732450.4万0x55...cdd9
2026/07/0618:17:07buyUS$180.79US$0.0543860.1010.082454121.44万0xa1...6dc6
2026/07/0618:16:49buyUS$135.67US$0.0543420.07580.0824263124.27万0x29...1c5d
2026/07/0618:16:19buyUS$144.53US$0.0543060.08070.0824043356.03万0x56...dfe8
2026/07/0618:15:51buyUS$138.37US$0.0542650.07730.0823823243.83万0xb9...84c0
2026/07/0618:15:17buyUS$230.13US$0.054210.12870.0823545465.24万0xf1...1fb2
2026/07/0618:14:47buyUS$241.25US$0.0541470.13490.0823195816.67万0xff...00d0
2026/07/0618:14:21buyUS$151.3US$0.0540940.08460.0822893694.77万0x5c...aa3b
2026/07/0618:13:49buyUS$202.02US$0.0540420.11310.0822634997.14万0xe2...785d
2026/07/0618:13:17buyUS$160.74US$0.0540030.08980.0822364015.45万0x52...6ed7
2026/07/0618:12:43buyUS$114.32US$0.0539640.06390.0822162883.49万0x1c...535c
2026/07/0618:12:19buyUS$145.83US$0.0539310.08150.0821963709.72万0x9d...db61
2026/07/0618:11:43buyUS$124.89US$0.0538950.06980.0821773206.06万0xcf...2141
2026/07/0618:11:23buyUS$90.53US$0.0538670.05060.0821612341.04万0xb7...0cad
2026/07/0618:10:59buyUS$214.73US$0.0538280.120.0821395609.46万0xdd...9c84
2026/07/0618:10:35buyUS$104.81US$0.0537850.05860.0821162769.1万0x7e...86df
2026/07/0618:10:15buyUS$245.59US$0.053740.13730.0820916566.23万0x29...7f27
2026/07/0618:09:49buyUS$147.05US$0.053690.08220.0820633984.44万0x1e...09d7
2026/07/0618:09:15buyUS$218.22US$0.0536430.1220.0820375988.87万0x1a...b8f4
2026/07/0618:08:51buyUS$124.14US$0.0536010.06940.0820133447.55万0x6c...d9d8