WhatToFarm
/
开始
12 Swap

UNDERPANTSGNOME-WETH 配对信息

价格 USD
US$0.00001331
价格
0.085019 WETH
TVL
US$177.66
市值
US$1.3万
5分钟
-0.03%
1小时
-0.74%
4小时
-1.19%
24小时
-0.92%
分享
交易
6345
买入
2738
卖出
3607
交易量
173万
Telegram 价格警报
交易对:
0x9005366002770E7Bfa094C4FE2f4ec5442d43fb8
UNDERPANTSGNOME:
0x6808af3407ad3F81a24F77080F4146a31EDd84Fe
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 UNDERPANTSGNOME:
9.99亿
池化 WETH:
US$0.03348

UNDERPANTSGNOME/WETH 在 Robinhood 的价格统计

截至 2026年9月28日,在 DEX Unknown DEX 上,UNDERPANTSGNOME 代币的当前价格为 US$0.00001331。UNDERPANTSGNOME 价格在过去 24 小时内变化了 下跌 -0.92%。过去 24 小时的交易历史包含 6345 笔交易,总交易量为 US$1,732,926.25。UNDERPANTSGNOME 代币合约地址为 0x6808af3407ad3F81a24F77080F4146a31EDd84Fe,市场总值为 US$13,315.56。流动性池合约地址为 0x9005366002770E7Bfa094C4FE2f4ec5442d43fb8,锁仓总价值 (TVL) 为 US$177.67。UNDERPANTSGNOME/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 UNDERPANTSGNOME/WETH 的流动性为 US$177.67,合约地址为 0x9005366002770E7Bfa094C4FE2f4ec5442d43fb8。

UNDERPANTSGNOME/WETH 池在过去 24 小时内总交易笔数为 6345,其中 2738 笔为买入交易,3607 笔为卖出交易。

UNDERPANTSGNOME/WETH 池在过去 24 小时内的交易量为 US$1,732,926.25。

1 UNDERPANTSGNOME 兑换 WETH 的汇率为 0.000000005019, 记录时间为 UTC 02:05。

今天 1 UNDERPANTSGNOME 兑换成美元的价格为 US$0.00001331。

UNDERPANTSGNOME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2802:02:55sellUS$2.99US$0.000013310.001130.085019225,179.730x7d...1482
2026/09/2802:00:46buyUS$2.99US$0.000013310.001130.08502225,179.730xe6...cdda
2026/09/2801:48:14sellUS$3US$0.000013380.0011250.085019224,225.230x66...ba6b
2026/09/2801:46:06buyUS$2.99US$0.000013370.0011250.08502224,225.230xab...f8df
2026/09/2801:34:09sellUS$2.99US$0.000013410.0011210.085019223,502.530xaf...3b03
2026/09/2801:32:00buyUS$3US$0.000013420.0011210.08502223,502.530xf0...ec06
2026/09/2801:20:38sellUS$3US$0.00001340.0011240.085019224,070.590xe7...354f
2026/09/2801:18:31buyUS$3US$0.000013380.0011240.08502224,070.590xe0...9ce0
2026/09/2801:07:31sellUS$3US$0.000013430.0011220.085019223,678.180xaa...5009
2026/09/2801:05:23buyUS$3US$0.000013410.0011220.08502223,678.180x9d...d84d
2026/09/2800:54:00sellUS$2.99US$0.000013460.0011150.085019222,301.450xde...2642
2026/09/2800:51:52buyUS$3US$0.000013490.0011150.08502222,301.450x74...e8dc
2026/09/2800:39:52sellUS$2.99US$0.000013420.001120.085019223,320.530x0e...6a8d
2026/09/2800:37:46buyUS$3US$0.000013430.0011210.08502223,320.530xa7...355f
2026/09/2800:06:22sellUS$2.99US$0.000013490.0011140.085019222,151.930x80...722d
2026/09/2800:04:15buyUS$2.99US$0.00001350.0011150.08502222,151.930x40...ddfc
2026/09/2723:31:01sellUS$3US$0.000013480.0011170.085019222,592.050xdb...1879
2026/09/2723:28:53buyUS$2.99US$0.000013470.0011170.08502222,592.050xc6...41c8
2026/09/2721:26:50sellUS$0.02255US$0.000013480.058390.0850171,672.080x3d...1534
2026/09/2720:26:23sellUS$0.542US$0.000013490.00020160.08501840,181.250xcf...8471