WhatToFarm
/
开始
12 Swap

RONER-WRON 配对信息

价格 USD
US$0.0001393
价格
0.00007949 WRON
TVL
US$17,643.6
市值
US$13.9万
5分钟
0%
1小时
-1.02%
4小时
1.17%
24小时
-62.05%
分享
交易
52
买入
29
卖出
23
交易量
4653
Telegram 价格警报
交易对:
0x8e90149cbC34FF1b0C277311616aE9ac3F102971
RONER:
0xa2b3701c447fDdDf59335514453bBa9a25932020
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 RONER:
1.13亿
池化 WRON:
US$1,084.13

RONER/WRON 在 Ronin 的价格统计

截至 2025年1月22日,在 DEX Katana V3 上,RONER 代币的当前价格为 US$0.0001393。RONER 价格在过去 24 小时内变化了 下跌 -62.05%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$4,652.78。RONER 代币合约地址为 0xa2b3701c447fDdDf59335514453bBa9a25932020,市场总值为 US$139,345.66。流动性池合约地址为 0x8e90149cbC34FF1b0C277311616aE9ac3F102971,锁仓总价值 (TVL) 为 US$17,643.61。RONER/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 RONER/WRON 的流动性为 US$17,643.61,合约地址为 0x8e90149cbC34FF1b0C277311616aE9ac3F102971。

RONER/WRON 池在过去 24 小时内总交易笔数为 52,其中 29 笔为买入交易,23 笔为卖出交易。

RONER/WRON 池在过去 24 小时内的交易量为 US$4,652.78。

1 RONER 兑换 WRON 的汇率为 0.00007949, 记录时间为 UTC 07:45。

今天 1 RONER 兑换成美元的价格为 US$0.0001393。

RONER-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/01/2207:18:16sellUS$13.93US$0.00013937.940.00007949100,0000x05...c368
2025/01/2207:09:34sellUS$51.04US$0.000139929.110.00007981364,823.50x44...ba36
2025/01/2207:07:31sellUS$48.7US$0.000140727.780.00008031345,987.90xf7...306a
2025/01/2205:26:13buyUS$8.79US$0.000144550.0000821460,867.620xd2...bc92
2025/01/2204:59:51sellUS$14.71US$0.00014178.360.00008054103,836.740x90...d92e
2025/01/2204:50:12sellUS$3.52US$0.000141920.0000806324,804.420x3d...92e8
2025/01/2204:33:09sellUS$19.31US$0.000142210.960.00008074135,801.070x85...3cee
2025/01/2204:31:24sellUS$933.78US$0.0001505530.180.00008546620.35万0x18...f5e5
2025/01/2204:27:15buyUS$23.77US$0.000162113.50.00009205146,644.250x3f...b9d4
2025/01/2203:59:39buyUS$74.81US$0.000161142.50.00009154464,275.150x10...7f3d
2025/01/2203:54:42buyUS$1.76US$0.000160410.0000911310,972.230x1d...7b97
2025/01/2203:54:24buyUS$5.41US$0.00016033.070.000091133,741.560xfb...983f
2025/01/2203:52:21buyUS$3.52US$0.000160220.0000910521,964.80x27...75a2
2025/01/2203:45:48buyUS$790.96US$0.00015264500.00008687518.01万0xc4...767f
2025/01/2203:41:09buyUS$5.29US$0.000146130.0000828636,201.930x07...7a27
2025/01/2203:30:42buyUS$941.97US$0.0001377534.270.00007812683.9万0x45...4154
2025/01/2202:54:22buyUS$15.23US$0.00012918.680.00007359117,965.330x82...3543
2025/01/2202:51:40buyUS$26.32US$0.0001287150.00007338204,390.320x04...7128
2025/01/2202:50:31buyUS$109.66US$0.000127562.50.00007269859,766.90x25...efe6
2025/01/2202:14:03sellUS$8.59US$0.00012394.90.000070769,335.110x9a...49ef