openhuman-WETH 配对信息
价格 USD
US$0.05395
价格
0.082161 WETH
TVL
US$2.86
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
41.10%
24小时
41.10%
分享
交易
35
买入
35
卖出
0
交易量
5272
- 池化 openhuman:
- 363,422.4
- 池化 WETH:
- US$0.0007841
openhuman/WETH 在 Base 的价格统计
截至 2026年7月17日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000395。openhuman 价格在过去 24 小时内变化了 上涨 41.10%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,271.80。openhuman 代币合约地址为 0x1c87B92E98898B6754f2266fCf35bE5CdbaAc911,市场总值为 US$39,107.76。流动性池合约地址为 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c,锁仓总价值 (TVL) 为 US$2.87。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.87,合约地址为 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,271.80。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002161, 记录时间为 UTC 10:56。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00000395。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/17 | 07:25:05 | buy | US$0.001827 | US$0.05395 | 0.051 | 0.082161 | 462.68 | 0x2d...33f5 | |
| 2026/07/17 | 07:22:13 | buy | US$250.33 | US$0.053911 | 0.1371 | 0.082142 | 6400.55万 | 0x34...c721 | |
| 2026/07/17 | 07:21:13 | buy | US$214.29 | US$0.053857 | 0.1173 | 0.082111 | 5555.09万 | 0x7f...3907 | |
| 2026/07/17 | 07:20:15 | buy | US$121.35 | US$0.053819 | 0.0664 | 0.082089 | 3177.4万 | 0x68...0033 | |
| 2026/07/17 | 07:19:07 | buy | US$70.57 | US$0.053798 | 0.0386 | 0.082077 | 1858.15万 | 0x86...4f8a | |
| 2026/07/17 | 07:17:53 | buy | US$124.53 | US$0.053775 | 0.0681 | 0.082064 | 3298.26万 | 0xaa...5c80 | |
| 2026/07/17 | 07:16:21 | buy | US$136.25 | US$0.053745 | 0.0745 | 0.082047 | 3637.79万 | 0x4f...ff7b | |
| 2026/07/17 | 07:14:55 | buy | US$157.26 | US$0.05371 | 0.086 | 0.082029 | 4238.25万 | 0xe2...3851 | |
| 2026/07/17 | 07:13:27 | buy | US$165.86 | US$0.053673 | 0.0907 | 0.082008 | 4515.72万 | 0xfd...c1a0 | |
| 2026/07/17 | 07:12:27 | buy | US$240.27 | US$0.053625 | 0.1314 | 0.081982 | 6627.07万 | 0xa8...06c1 | |
| 2026/07/17 | 07:11:43 | buy | US$71.12 | US$0.053589 | 0.0389 | 0.081963 | 1981.47万 | 0xab...6bba | |
| 2026/07/17 | 07:10:29 | buy | US$161.5 | US$0.053564 | 0.0883 | 0.081948 | 4531.51万 | 0xab...b082 | |
| 2026/07/17 | 07:09:09 | buy | US$198.44 | US$0.053522 | 0.1085 | 0.081926 | 5633.16万 | 0x69...16d0 | |
| 2026/07/17 | 07:07:57 | buy | US$238.61 | US$0.053474 | 0.1304 | 0.081898 | 6866.87万 | 0xec...0c6c | |
| 2026/07/17 | 07:06:41 | buy | US$262.13 | US$0.053417 | 0.1433 | 0.081868 | 7670.71万 | 0xdd...165e | |
| 2026/07/17 | 07:05:15 | buy | US$156.52 | US$0.053373 | 0.0855 | 0.081842 | 4640.17万 | 0xb9...c1b0 | |
| 2026/07/17 | 07:04:17 | buy | US$253.94 | US$0.053328 | 0.1387 | 0.081817 | 7630.56万 | 0x82...00d4 | |
| 2026/07/17 | 07:02:53 | buy | US$145.91 | US$0.053283 | 0.0797 | 0.081793 | 4443.47万 | 0x33...149d | |
| 2026/07/17 | 07:02:07 | buy | US$98.33 | US$0.053257 | 0.0537 | 0.081779 | 3018.51万 | 0xe3...661a | |
| 2026/07/17 | 07:00:41 | buy | US$131.37 | US$0.05323 | 0.0718 | 0.081765 | 4067.28万 | 0x05...164f |