WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05395
价格
0.082161 WETH
TVL
US$2.86
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
41.10%
24小时
41.10%
分享
交易
35
买入
35
卖出
0
交易量
5272
Telegram 价格警报
交易对:
0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c
openhuman:
0x1c87B92E98898B6754f2266fCf35bE5CdbaAc911
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
363,422.4
池化 WETH:
US$0.0007841

openhuman/WETH 在 Base 的价格统计

截至 2026年7月17日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000395。openhuman 价格在过去 24 小时内变化了 上涨 41.10%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,271.80。openhuman 代币合约地址为 0x1c87B92E98898B6754f2266fCf35bE5CdbaAc911,市场总值为 US$39,107.76。流动性池合约地址为 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c,锁仓总价值 (TVL) 为 US$2.87。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.87,合约地址为 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,271.80。

1 openhuman 兑换 WETH 的汇率为 0.000000002161, 记录时间为 UTC 10:56。

今天 1 openhuman 兑换成美元的价格为 US$0.00000395。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1707:25:05buyUS$0.001827US$0.053950.0510.082161462.680x2d...33f5
2026/07/1707:22:13buyUS$250.33US$0.0539110.13710.0821426400.55万0x34...c721
2026/07/1707:21:13buyUS$214.29US$0.0538570.11730.0821115555.09万0x7f...3907
2026/07/1707:20:15buyUS$121.35US$0.0538190.06640.0820893177.4万0x68...0033
2026/07/1707:19:07buyUS$70.57US$0.0537980.03860.0820771858.15万0x86...4f8a
2026/07/1707:17:53buyUS$124.53US$0.0537750.06810.0820643298.26万0xaa...5c80
2026/07/1707:16:21buyUS$136.25US$0.0537450.07450.0820473637.79万0x4f...ff7b
2026/07/1707:14:55buyUS$157.26US$0.053710.0860.0820294238.25万0xe2...3851
2026/07/1707:13:27buyUS$165.86US$0.0536730.09070.0820084515.72万0xfd...c1a0
2026/07/1707:12:27buyUS$240.27US$0.0536250.13140.0819826627.07万0xa8...06c1
2026/07/1707:11:43buyUS$71.12US$0.0535890.03890.0819631981.47万0xab...6bba
2026/07/1707:10:29buyUS$161.5US$0.0535640.08830.0819484531.51万0xab...b082
2026/07/1707:09:09buyUS$198.44US$0.0535220.10850.0819265633.16万0x69...16d0
2026/07/1707:07:57buyUS$238.61US$0.0534740.13040.0818986866.87万0xec...0c6c
2026/07/1707:06:41buyUS$262.13US$0.0534170.14330.0818687670.71万0xdd...165e
2026/07/1707:05:15buyUS$156.52US$0.0533730.08550.0818424640.17万0xb9...c1b0
2026/07/1707:04:17buyUS$253.94US$0.0533280.13870.0818177630.56万0x82...00d4
2026/07/1707:02:53buyUS$145.91US$0.0532830.07970.0817934443.47万0x33...149d
2026/07/1707:02:07buyUS$98.33US$0.0532570.05370.0817793018.51万0xe3...661a
2026/07/1707:00:41buyUS$131.37US$0.053230.07180.0817654067.28万0x05...164f