WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057718
价格
0.084363 WETH
TVL
US$2.76
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.02%
分享
交易
38
买入
0
卖出
38
交易量
5091
Telegram 价格警报
交易对:
0x8c032888252cFdF7Dd46E6b63dbAc68D367be49B
openhuman:
0xc8Cb4D689A25e373E1E1F910dBcef7a6f4003583
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
179,592
池化 WETH:
US$0.0007823

openhuman/WETH 在 Base 的价格统计

截至 2026年7月8日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007718。openhuman 价格在过去 24 小时内变化了 上涨 42.02%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,091.43。openhuman 代币合约地址为 0xc8Cb4D689A25e373E1E1F910dBcef7a6f4003583,市场总值为 US$37,819.44。流动性池合约地址为 0x8c032888252cFdF7Dd46E6b63dbAc68D367be49B,锁仓总价值 (TVL) 为 US$2.77。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.77,合约地址为 0x8c032888252cFdF7Dd46E6b63dbAc68D367be49B。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 0 笔为买入交易,38 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,091.43。

1 openhuman 兑换 WETH 的汇率为 0.000000004363, 记录时间为 UTC 02:24。

今天 1 openhuman 兑换成美元的价格为 US$0.000007718。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0714:24:43buyUS$0.001768US$0.0577180.0510.084363229.160xf2...f98b
2026/07/0714:24:33buyUS$4.34US$0.0577070.0024530.084357563,112.460xf8...7fc1
2026/07/0714:22:35buyUS$223.11US$0.0576480.12620.0843262917.2万0x40...1967
2026/07/0714:21:23buyUS$86.72US$0.0575660.04910.0842831146.2万0x2d...8065
2026/07/0714:19:57buyUS$92.38US$0.0575370.05220.0842591225.55万0xbd...a277
2026/07/0714:18:39buyUS$163.31US$0.0574750.09230.0842242184.84万0x9a...f8e5
2026/07/0714:17:33buyUS$112.97US$0.0574020.06390.0841871526.07万0xff...dd1a
2026/07/0714:16:03buyUS$186.24US$0.0573270.10540.0841462541.66万0xea...4f21
2026/07/0714:15:03buyUS$113.72US$0.0572510.06440.0841061568.17万0xd1...d37a
2026/07/0714:14:07buyUS$120.58US$0.0572160.06810.0840751670.98万0xc2...f48e
2026/07/0714:12:59buyUS$134.62US$0.0571490.07610.0840411882.93万0x3b...0eb1
2026/07/0714:12:05buyUS$101.51US$0.0570920.05740.084011431.3万0x97...c3bb
2026/07/0714:11:07buyUS$175.06US$0.0570340.09890.0839732488.75万0x54...b18d
2026/07/0714:10:15buyUS$112.3US$0.0569720.06340.0839361610.66万0x6f...5a93
2026/07/0714:08:53buyUS$200.63US$0.0568920.11340.0838952911.11万0x6f...23e9
2026/07/0714:07:45buyUS$127.5US$0.0568230.0720.0838521868.72万0x9f...0f0a
2026/07/0714:06:11buyUS$172.06US$0.0567650.0970.0838142543.07万0x94...654d
2026/07/0714:05:27buyUS$92.68US$0.0566990.05230.083781383.45万0x88...5195
2026/07/0714:04:33buyUS$105.33US$0.0566470.05950.0837551584.52万0x61...1c8d
2026/07/0714:03:01buyUS$176.55US$0.0565920.09960.0837192678.01万0xcc...178f