WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.061495
价格
0.0107713 WETH
TVL
US$0.4218
市值
US$867.66
5分钟
0%
1小时
0%
4小时
0%
24小时
-97.04%
分享
交易
36
买入
35
卖出
1
交易量
5389
Telegram 价格警报
交易对:
0x8bA9818bcD6035c4F238ecAf01ea41D64f17b88F
openhuman:
0x148d4AcB7e5dC5615F0e4f00D1C1d0B2b60a7849
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
142.71万
池化 WETH:
US$0.0001087

openhuman/WETH 在 Base 的价格统计

截至 2026年7月28日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000001495。openhuman 价格在过去 24 小时内变化了 下跌 -97.04%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,389.10。openhuman 代币合约地址为 0x148d4AcB7e5dC5615F0e4f00D1C1d0B2b60a7849,市场总值为 US$867.66。流动性池合约地址为 0x8bA9818bcD6035c4F238ecAf01ea41D64f17b88F,锁仓总价值 (TVL) 为 US$0.42。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.42,合约地址为 0x8bA9818bcD6035c4F238ecAf01ea41D64f17b88F。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 35 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,389.10。

1 openhuman 兑换 WETH 的汇率为 0.00000000007713, 记录时间为 UTC 05:03。

今天 1 openhuman 兑换成美元的价格为 US$0.0000001495。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2722:00:45buyUS$0.001939US$0.0614950.0510.010771312,964.970x24...5563
2026/07/2722:00:39sellUS$0.1803US$0.0614770.00064140.010762122.08万0x66...38ee
2026/07/2720:07:35buyUS$0.001945US$0.0570830.0510.083641274.580xf3...d889
2026/07/2720:07:21buyUS$24.65US$0.0570690.012670.083634348.79万0xe7...3efe
2026/07/2720:06:01buyUS$89.88US$0.0570470.04620.0836221275.42万0x89...dc9f
2026/07/2720:04:45buyUS$71.02US$0.0570160.03650.0836051012.35万0xf7...903f
2026/07/2720:03:51buyUS$196.29US$0.0569660.10080.0835772817.57万0x7e...99ae
2026/07/2720:02:29buyUS$237.9US$0.0568820.12210.0835323456.49万0x9d...291c
2026/07/2720:01:19buyUS$279.49US$0.0567760.14350.0834794124.56万0xe2...794c
2026/07/2720:00:21buyUS$193.01US$0.0566820.09910.083432888.48万0x3b...08f2
2026/07/2719:59:15buyUS$206.02US$0.0566020.10580.083393120.67万0x33...6e67
2026/07/2719:58:23buyUS$143.35US$0.0565340.07360.0833552193.73万0x35...c40f
2026/07/2719:57:25buyUS$138.27US$0.0564780.0710.0833262134.26万0x49...2bf9
2026/07/2719:56:21buyUS$152.15US$0.0564240.07810.0832972368.4万0xdc...6dc4
2026/07/2719:55:23buyUS$269.53US$0.056340.13840.0832554251.23万0x33...6ed1
2026/07/2719:53:53buyUS$106.72US$0.0562670.05480.0832181702.74万0xa1...fc5a
2026/07/2719:52:47buyUS$93.8US$0.0562240.04820.0831981506.93万0x8a...747e
2026/07/2719:51:37buyUS$262.5US$0.0561550.13490.0831634264.28万0x56...3eff
2026/07/2719:50:13buyUS$241.84US$0.0560640.12420.0831143988.07万0x3a...8833
2026/07/2719:49:27buyUS$96.83US$0.0560030.04970.0830811612.83万0xfe...62a5