WhatToFarm
/
开始
12 Swap

Boba-WETH 配对信息

价格 USD
US$0.053487
价格
0.081358 WETH
TVL
US$43.51
市值
US$3487.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-71.38%
分享
交易
3874
买入
158
卖出
3716
交易量
12万
Telegram 价格警报
交易对:
0x8b7912786Fa5252728EaCe265a54Fd9b31ce3418
Boba:
0x130aB4F33F9949aa4F7bCCf454F5382aeCf2533F
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Boba:
9.96亿
池化 WETH:
US$0.008479

Boba/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,Boba 代币的当前价格为 US$0.000003487。Boba 价格在过去 24 小时内变化了 下跌 -71.38%。过去 24 小时的交易历史包含 3874 笔交易,总交易量为 US$121,314.30。Boba 代币合约地址为 0x130aB4F33F9949aa4F7bCCf454F5382aeCf2533F,市场总值为 US$3,487.24。流动性池合约地址为 0x8b7912786Fa5252728EaCe265a54Fd9b31ce3418,锁仓总价值 (TVL) 为 US$43.52。Boba/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Boba/WETH 的流动性为 US$43.52,合约地址为 0x8b7912786Fa5252728EaCe265a54Fd9b31ce3418。

Boba/WETH 池在过去 24 小时内总交易笔数为 3874,其中 158 笔为买入交易,3716 笔为卖出交易。

Boba/WETH 池在过去 24 小时内的交易量为 US$121,314.30。

1 Boba 兑换 WETH 的汇率为 0.000000001358, 记录时间为 UTC 21:09。

今天 1 Boba 兑换成美元的价格为 US$0.000003487。

Boba-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1116:36:55sellUS$0.06407US$0.0534870.000024960.08135818,373.370x8a...1299
2026/09/1115:54:00buyUS$1.26US$0.0535510.0004950.081385357,381.310xd5...b941
2026/09/1115:54:00buyUS$1.26US$0.0535540.0004950.081386357,124.540x7b...b436
2026/09/1115:53:12sellUS$0.1309US$0.0535020.000050730.08135737,388.420xa7...2c3d
2026/09/1115:52:57sellUS$22.59US$0.0535250.0087540.081365640.94万0x15...ab8c
2026/09/1115:52:35buyUS$0.05175US$0.0560560.000020.082348,545.170xed...d821
2026/09/1115:52:39sellUS$27.73US$0.054290.010710.081658646.42万0xe9...07e1
2026/09/1115:52:41sellUS$11.56US$0.0536610.0044680.081414315.83万0x6d...0eba
2026/09/1115:52:41sellUS$12.99US$0.0537930.0050210.081465342.55万0x3f...1850
2026/09/1115:52:36sellUS$43.34US$0.0551570.016740.081993840.4万0xbe...6170
2026/09/1115:52:35sellUS$38.44US$0.0557770.014850.082232665.48万0x68...78a3
2026/09/1115:52:39sellUS$30.33US$0.05410.011720.081584739.84万0x9f...560e
2026/09/1115:52:40sellUS$28.8US$0.0539240.011130.081516733.95万0x15...7259
2026/09/1115:52:20buyUS$0.05175US$0.00084670.000020.06327261.110x01...7c65
2026/09/1115:52:32sellUS$27.79US$0.0585590.010740.083307324.71万0xb3...5645
2026/09/1115:52:33sellUS$23.44US$0.0571330.0090580.082756328.59万0x51...b7ea
2026/09/1115:52:37buyUS$0.02587US$0.0552080.000010.0820134,967.680x90...1701
2026/09/1115:52:32sellUS$25.21US$0.0578320.0097450.083026321.97万0x7c...67ad
2026/09/1115:52:22buyUS$0.07762US$0.0591380.000030.0835318,494.980x67...a30d
2026/09/1115:52:36buyUS$0.05175US$0.0555910.000020.082169,255.240x2e...bb46