WhatToFarm
/
开始
12 Swap

SPIRIT-WFTM 配对信息

价格 USD
US$0.000033
价格
0.0003839 WFTM
TVL
US$330.31
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.99%
分享
交易
5
买入
1
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 SPIRIT:
507.02万
池化 WFTM:
US$1,896.63

SPIRIT/WFTM 在 Fantom 的价格统计

截至 2026年1月29日,在 DEX SpiritSwap V3 上,SPIRIT 代币的当前价格为 US$0.000033。SPIRIT 价格在过去 24 小时内变化了 上涨 1.99%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.10。SPIRIT 代币合约地址为 0x5Cc61A78F164885776AA610fb0FE1257df78E59B,市场总值为 US$34,593.94。流动性池合约地址为 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF,锁仓总价值 (TVL) 为 US$330.32。SPIRIT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 SPIRIT/WFTM 的流动性为 US$330.32,合约地址为 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF。

SPIRIT/WFTM 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

SPIRIT/WFTM 池在过去 24 小时内的交易量为 US$0.10。

1 SPIRIT 兑换 WFTM 的汇率为 0.0003839, 记录时间为 UTC 17:26。

今天 1 SPIRIT 兑换成美元的价格为 US$0.000033。

SPIRIT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/01/2911:03:27sellUS$0.03133US$0.0000330.36450.0003839949.40x4d...0deb
2026/01/2910:04:09sellUS$0.01037US$0.0000330.12070.0003841314.360x8b...2d08
2026/01/2906:30:46sellUS$0.03117US$0.000033230.36030.0003842937.990x45...3793
2026/01/2816:25:53sellUS$0.003455US$0.000032310.041080.0003842106.910x63...f981
2026/01/2816:23:40buyUS$0.02053US$0.000032350.24380.0003843634.560x8d...68f5
2026/01/2723:40:16sellUS$0.01026US$0.000032020.1230.0003842320.360x5f...f2f2
2026/01/2723:39:42sellUS$0.02197US$0.000031890.26470.0003842688.890x01...ab9d
2026/01/2723:34:54buyUS$0.0203US$0.000032180.24240.0003843630.730x74...c2db
2026/01/2722:44:19buyUS$0.01008US$0.000031690.12220.0003843318.220x0e...735b
2026/01/2722:43:43buyUS$0.02017US$0.000031690.24450.0003842636.580x67...e11d
2026/01/2722:32:35sellUS$0.03016US$0.000031470.36810.0003841958.40xeb...45ee
2026/01/2718:55:44buyUS$0.01163US$0.000031240.14310.0003842372.520xe9...c0f5
2026/01/2718:55:42buyUS$0.01005US$0.000031230.12360.0003842321.90x11...7f84
2026/01/2718:53:19sellUS$0.03014US$0.000031240.37060.0003842964.740x7c...b9b1
2026/01/2605:44:21buyUS$0.02042US$0.000029280.26810.0003843697.60x65...ddad
2026/01/2605:36:06buyUS$0.02062US$0.000029550.26810.0003842697.880x1d...6d17
2026/01/2605:32:45buyUS$0.01256US$0.000029750.16220.0003841422.390x97...55a1
2026/01/2518:47:19buyUS$0.01144US$0.000030750.14290.000384372.090xaa...f06d
2026/01/2518:47:13sellUS$0.04571US$0.000030750.57070.0003841,486.150xdb...1ee8
2026/01/2511:10:24buyUS$0.5924US$0.00070920.32090.0003841835.330xba...67b7