WhatToFarm
/
开始
12 Swap

SPIRIT-WFTM 配对信息

价格 USD
US$0.0000374
价格
0.0008303 WFTM
TVL
US$256.81
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 SPIRIT:
353.55万
池化 WFTM:
US$2,765.3

SPIRIT/WFTM 在 Fantom 的价格统计

截至 2026年10月2日,在 DEX SpiritSwap V3 上,SPIRIT 代币的当前价格为 US$0.0000374。SPIRIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。SPIRIT 代币合约地址为 0x5Cc61A78F164885776AA610fb0FE1257df78E59B,市场总值为 US$39,211.03。流动性池合约地址为 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF,锁仓总价值 (TVL) 为 US$256.81。SPIRIT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 SPIRIT/WFTM 的流动性为 US$256.81,合约地址为 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF。

SPIRIT/WFTM 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SPIRIT/WFTM 池在过去 24 小时内的交易量为 US$0.01。

1 SPIRIT 兑换 WFTM 的汇率为 0.0008303, 记录时间为 UTC 01:49。

今天 1 SPIRIT 兑换成美元的价格为 US$0.0000374。

SPIRIT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/10/0117:10:33buyUS$0.01045US$0.00003740.23190.0008303279.370xfc...6e51
2026/09/3003:12:28buyUS$0.007054US$0.000036140.1620.0008302195.180x7a...2eb5
2026/09/3003:12:09buyUS$0.02692US$0.000036120.61860.00083745.330xb1...1366
2026/09/3003:10:49buyUS$0.04487US$0.00003611.030.00082951,242.860x8d...507c
2026/09/2917:00:01buyUS$0.01013US$0.000035310.2380.0008291287.090x9a...3ceb
2026/09/2915:18:47buyUS$0.01369US$0.000035340.32110.0008289387.470x03...f5f0
2026/09/2914:53:51buyUS$0.01003US$0.000034760.23910.0008287288.520x56...beec
2026/09/2912:46:33buyUS$0.003198US$0.000034330.07720.000828693.170x8e...2bfc
2026/09/2814:06:57sellUS$0.01033US$0.000033140.25850.0008285311.980x4d...087c
2026/09/2811:50:59sellUS$0.005461US$0.000033140.13650.0008286164.780xdd...a495
2026/09/2712:39:04sellUS$0.01142US$0.000032830.28840.0008288347.970xdf...cc77
2026/09/2712:08:31sellUS$0.01129US$0.0000330.28370.000829342.220xeb...3b78
2026/09/2712:07:24sellUS$0.01064US$0.000032880.26850.0008291323.840x23...50d6
2026/09/2700:22:12buyUS$0.005223US$0.000032280.13420.0008293161.80x7d...39e6
2026/09/2700:15:44sellUS$0.01813US$0.000032570.46180.0008293556.860xbb...b56b
2026/09/2700:05:37sellUS$0.01616US$0.000032860.40790.0008295491.730x86...1169
2026/09/2700:05:36sellUS$0.0115US$0.000032870.29050.0008298350.130x2f...9cb3
2026/09/2623:58:21sellUS$0.009274US$0.000033750.2280.0008299274.770x8e...c868
2026/09/2623:51:05sellUS$0.005378US$0.000034440.12950.00083156.110xfa...d22c
2026/09/2316:40:09buyUS$0.00528US$0.000034910.12550.0008302151.240x98...ea24