WhatToFarm
/
开始
12 Swap

SPIRIT-WFTM 配对信息

价格 USD
US$0.00003994
价格
0.0007153 WFTM
TVL
US$294.77
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.63%
分享
交易
15
买入
10
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 SPIRIT:
378.55万
池化 WFTM:
US$2,571.2

SPIRIT/WFTM 在 Fantom 的价格统计

截至 2026年6月17日,在 DEX SpiritSwap V3 上,SPIRIT 代币的当前价格为 US$0.00003994。SPIRIT 价格在过去 24 小时内变化了 上涨 4.63%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$0.25。SPIRIT 代币合约地址为 0x5Cc61A78F164885776AA610fb0FE1257df78E59B,市场总值为 US$41,870.66。流动性池合约地址为 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF,锁仓总价值 (TVL) 为 US$294.77。SPIRIT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 SPIRIT/WFTM 的流动性为 US$294.77,合约地址为 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF。

SPIRIT/WFTM 池在过去 24 小时内总交易笔数为 15,其中 10 笔为买入交易,5 笔为卖出交易。

SPIRIT/WFTM 池在过去 24 小时内的交易量为 US$0.25。

1 SPIRIT 兑换 WFTM 的汇率为 0.0007153, 记录时间为 UTC 14:20。

今天 1 SPIRIT 兑换成美元的价格为 US$0.00003994。

SPIRIT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/1711:32:50buyUS$0.02529US$0.000039940.4530.0007153633.370xff...da86
2026/06/1700:13:31buyUS$0.0103US$0.000039710.18550.0007151259.420xcb...6c61
2026/06/1623:23:59sellUS$0.0246US$0.000039670.44330.0007151620.040xb3...fe05
2026/06/1621:45:17buyUS$0.01343US$0.00003940.24390.0007153340.990xfd...a67d
2026/06/1621:39:36buyUS$0.01042US$0.000039350.18930.0007151264.780xc7...a5f1
2026/06/1621:24:11buyUS$0.01179US$0.000039150.21540.000715301.270x36...c60b
2026/06/1621:06:49buyUS$0.006295US$0.000039180.11480.0007149160.660x8d...ecee
2026/06/1621:02:02buyUS$0.0148US$0.000039170.270.0007148377.780xaa...1c58
2026/06/1620:38:21buyUS$0.01342US$0.000038910.24650.0007147345.010x35...6e1a
2026/06/1620:17:43buyUS$0.01436US$0.000038660.26540.0007145371.50x4e...aece
2026/06/1619:51:49buyUS$0.01289US$0.00003840.23980.0007144335.680x14...8fdc
2026/06/1616:01:52sellUS$0.01748US$0.000038150.32730.0007142458.240xb8...69c9
2026/06/1615:50:07sellUS$0.01736US$0.000038160.32490.0007144454.830xeb...7ffa
2026/06/1615:32:32sellUS$0.01077US$0.000038170.20160.0007146282.230x1e...546b
2026/06/1615:32:31sellUS$0.05159US$0.000038190.96580.00071491,350.930xd7...0040
2026/06/1602:25:24buyUS$0.04218US$0.000038410.78530.00071511,098.110x35...0a29
2026/06/1523:21:27buyUS$0.02504US$0.000038540.46450.0007148649.850xa6...2dc0
2026/06/1520:48:14sellUS$0.005278US$0.000038520.097880.0007145136.990x10...86e2
2026/06/1520:19:09buyUS$0.008246US$0.00003840.15340.0007146214.70x07...e19f
2026/06/1520:18:14buyUS$0.01634US$0.00003840.3040.0007145425.530xda...ea56