WhatToFarm
/
开始
12 Swap

HELLAMONEY-WETH 配对信息

价格 USD
US$0.053715
价格
0.081447 WETH
TVL
US$449
市值
US$3715.1
5分钟
0%
1小时
-0.47%
4小时
1.92%
24小时
-85.74%
分享
交易
319
买入
234
卖出
85
交易量
3万
Telegram 价格警报
交易对:
0x8a4Cbc1E9bA595cea3FBAdC92E60C8d51f3Ca9Ea
HELLAMONEY:
0xa0BDb9135c01C404e0BB0126F1d18d0FA9AEafbf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HELLAMONEY:
9.7亿
池化 WETH:
US$0.08745

HELLAMONEY/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,HELLAMONEY 代币的当前价格为 US$0.000003715。HELLAMONEY 价格在过去 24 小时内变化了 下跌 -85.74%。过去 24 小时的交易历史包含 319 笔交易,总交易量为 US$28,095.32。HELLAMONEY 代币合约地址为 0xa0BDb9135c01C404e0BB0126F1d18d0FA9AEafbf,市场总值为 US$3,715.10。流动性池合约地址为 0x8a4Cbc1E9bA595cea3FBAdC92E60C8d51f3Ca9Ea,锁仓总价值 (TVL) 为 US$449.00。HELLAMONEY/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HELLAMONEY/WETH 的流动性为 US$449.00,合约地址为 0x8a4Cbc1E9bA595cea3FBAdC92E60C8d51f3Ca9Ea。

HELLAMONEY/WETH 池在过去 24 小时内总交易笔数为 319,其中 234 笔为买入交易,85 笔为卖出交易。

HELLAMONEY/WETH 池在过去 24 小时内的交易量为 US$28,095.32。

1 HELLAMONEY 兑换 WETH 的汇率为 0.000000001447, 记录时间为 UTC 17:50。

今天 1 HELLAMONEY 兑换成美元的价格为 US$0.000003715。

HELLAMONEY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1117:42:16sellUS$0.002421US$0.0537150.0694310.081447651.690x39...bdcb
2026/09/1117:35:21sellUS$0.002429US$0.0537280.0694310.081447651.690x99...4362
2026/09/1117:29:04sellUS$0.00243US$0.0537280.0694310.081447651.690x1e...1d54
2026/09/1117:24:42sellUS$0.002428US$0.0537260.0694310.081447651.690xf6...3cbd
2026/09/1116:48:10sellUS$0.002432US$0.0537320.0694310.081447651.690x94...ba92
2026/09/1116:30:12sellUS$0.002419US$0.0537130.0694310.081447651.690x66...4c33
2026/09/1116:24:56sellUS$0.002406US$0.0536930.0694310.081447651.690x15...390f
2026/09/1115:56:03sellUS$0.002418US$0.053710.0694310.081447651.690x9d...be3e
2026/09/1115:33:08sellUS$0.002462US$0.0537780.0694310.081447651.690x2d...2743
2026/09/1115:19:50sellUS$0.002465US$0.0537830.0694310.081447651.690xe1...544d
2026/09/1114:39:51sellUS$0.00246US$0.0537750.0694310.081447651.690x31...5316
2026/09/1114:03:06sellUS$0.7339US$0.05380.00027950.081447193,113.660x4b...877a
2026/09/1113:42:32sellUS$0.002375US$0.0536450.0694340.081447651.690x4e...28b5
2026/09/1113:39:34sellUS$4.83US$0.0536260.0019330.081449133.35万0x01...6f61
2026/09/1113:34:41buyUS$4.95US$0.0536920.0019840.081479134.19万0xb7...aa55
2026/09/1113:29:48sellUS$3.39US$0.0536230.0013560.081449936,078.860x76...ca44
2026/09/1113:29:43buyUS$3.33US$0.0536970.0013330.081478901,703.910x92...39ae
2026/09/1113:20:18sellUS$0.002361US$0.0536240.0694350.081447651.690xf6...9064
2026/09/1113:09:25sellUS$0.002357US$0.0536160.0694350.081447651.690x7b...79a1
2026/09/1112:47:27sellUS$0.002363US$0.0536260.0694350.081447651.690x9f...67e5