WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001152
价格
0.084929 WETH
TVL
US$4.04
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
46.98%
24小时
46.98%
分享
交易
40
买入
39
卖出
1
交易量
7362
Telegram 价格警报
交易对:
0x8EC4a9de92b5DC57c929b60eA61C8a4909F911Bc
openhuman:
0x2AEF35Af2147693007D70987Dd529E4d6B3E64d3
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
175,819.07
池化 WETH:
US$0.0008651

openhuman/WETH 在 Base 的价格统计

截至 2026年10月25日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001152。openhuman 价格在过去 24 小时内变化了 上涨 46.98%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$7,362.32。openhuman 代币合约地址为 0x2AEF35Af2147693007D70987Dd529E4d6B3E64d3,市场总值为 US$51,863.89。流动性池合约地址为 0x8EC4a9de92b5DC57c929b60eA61C8a4909F911Bc,锁仓总价值 (TVL) 为 US$4.05。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.05,合约地址为 0x8EC4a9de92b5DC57c929b60eA61C8a4909F911Bc。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,362.32。

1 openhuman 兑换 WETH 的汇率为 0.000000004929, 记录时间为 UTC 11:54。

今天 1 openhuman 兑换成美元的价格为 US$0.00001152。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2508:38:55buyUS$0.002337US$0.000011520.0510.084929202.840x8d...14cd
2026/10/2508:38:53buyUS$0.00701US$0.000011460.0529990.084907611.310x21...a2e9
2026/10/2508:37:45sellUS$0.06453US$0.000011350.000027620.084865,682.890xfb...53ff
2026/10/2508:36:07buyUS$229.61US$0.000011360.09830.0848632021.09万0xb9...e6a8
2026/10/2508:34:49buyUS$148.24US$0.000011250.06350.084821317.31万0xe1...80c1
2026/10/2508:33:41buyUS$125.3US$0.000011170.05370.0847891121.28万0x25...f30c
2026/10/2508:32:55buyUS$221.39US$0.000011090.09480.0847491995.93万0x50...848f
2026/10/2508:32:07buyUS$233.89US$0.000010970.10010.0846982130.64万0x21...8684
2026/10/2508:31:03buyUS$248.67US$0.000010840.10650.0846432293.4万0x9c...87ff
2026/10/2508:30:19buyUS$173.88US$0.000010720.07450.0845961620.81万0x45...8e25
2026/10/2508:29:11buyUS$135.36US$0.000010640.0580.0845611271.38万0xe7...4e8c
2026/10/2508:27:51buyUS$299.66US$0.000010540.12830.0845132842.52万0x04...734b
2026/10/2508:26:43buyUS$154.36US$0.000010440.0660.0844631478.64万0x6e...54f6
2026/10/2508:25:39buyUS$317.43US$0.000010320.13570.0844113075.85万0x7c...571b
2026/10/2508:24:43buyUS$293.61US$0.000010160.12550.0843452888.18万0x8c...cd7b
2026/10/2508:23:35buyUS$219.24US$0.000010030.09370.0842892184.2万0x8e...09ae
2026/10/2508:22:05buyUS$149.35US$0.0599490.06380.084251501.06万0x7d...4d75
2026/10/2508:20:45buyUS$187.9US$0.0598610.08030.0842141905.45万0x15...b46b
2026/10/2508:19:49buyUS$230.24US$0.0597560.09840.0841692359.89万0x2c...d51a
2026/10/2508:19:03buyUS$164.27US$0.0596590.07020.0841271700.61万0x05...1dd7