openhuman-WETH 配对信息
价格 USD
US$0.056591
价格
0.082706 WETH
TVL
US$4.71
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.81%
分享
交易
36
买入
35
卖出
1
交易量
6811
- 池化 openhuman:
- 282,831.7
- 池化 WETH:
- US$0.000764
openhuman/WETH 在 Base 的价格统计
截至 2026年10月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006591。openhuman 价格在过去 24 小时内变化了 上涨 41.81%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$6,810.71。openhuman 代币合约地址为 0xa1c1A4BaA61403A66201c8754136EcE97A3404d4,市场总值为 US$52,069.70。流动性池合约地址为 0x8E65A6cCA33e2729A41CC61399158186988b25F9,锁仓总价值 (TVL) 为 US$4.72。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.72,合约地址为 0x8E65A6cCA33e2729A41CC61399158186988b25F9。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 35 笔为买入交易,1 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$6,810.71。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002706, 记录时间为 UTC 22:44。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000006591。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/14 | 16:38:29 | buy | US$0.002435 | US$0.056591 | 0.051 | 0.082706 | 369.54 | 0x55...a715 | |
| 2026/10/14 | 16:38:27 | buy | US$0.007306 | US$0.056556 | 0.052999 | 0.082691 | 1,114.4 | 0xbf...9833 | |
| 2026/10/14 | 16:38:19 | sell | US$0.0646 | US$0.056475 | 0.00002659 | 0.082665 | 9,976.63 | 0xb0...8c87 | |
| 2026/10/14 | 16:36:41 | buy | US$214.99 | US$0.056496 | 0.0883 | 0.082668 | 3309.59万 | 0x22...7281 | |
| 2026/10/14 | 16:35:57 | buy | US$100.32 | US$0.056449 | 0.0412 | 0.082648 | 1555.52万 | 0x21...80e8 | |
| 2026/10/14 | 16:34:51 | buy | US$283.59 | US$0.05639 | 0.1165 | 0.082625 | 4437.96万 | 0x2c...9352 | |
| 2026/10/14 | 16:33:59 | buy | US$99.45 | US$0.056326 | 0.0409 | 0.082601 | 1572.02万 | 0x87...91c9 | |
| 2026/10/14 | 16:32:33 | buy | US$283.76 | US$0.056264 | 0.1168 | 0.082578 | 4529.94万 | 0xbf...f1a0 | |
| 2026/10/14 | 16:31:25 | buy | US$207.47 | US$0.056192 | 0.0854 | 0.082548 | 3350.74万 | 0x75...9657 | |
| 2026/10/14 | 16:30:11 | buy | US$268.33 | US$0.056125 | 0.1104 | 0.08252 | 4380.88万 | 0xc7...899e | |
| 2026/10/14 | 16:28:43 | buy | US$210.84 | US$0.056051 | 0.0868 | 0.082491 | 3484万 | 0xf8...b42a | |
| 2026/10/14 | 16:27:45 | buy | US$103.06 | US$0.05601 | 0.0424 | 0.082472 | 1714.71万 | 0x43...4543 | |
| 2026/10/14 | 16:26:19 | buy | US$320.41 | US$0.055945 | 0.1319 | 0.082447 | 5389.06万 | 0xb7...d504 | |
| 2026/10/14 | 16:24:53 | buy | US$343.24 | US$0.055846 | 0.1414 | 0.082408 | 5871.04万 | 0x44...2f90 | |
| 2026/10/14 | 16:23:33 | buy | US$290.93 | US$0.055758 | 0.1198 | 0.082371 | 5051.95万 | 0x4a...07f5 | |
| 2026/10/14 | 16:22:25 | buy | US$230.72 | US$0.055679 | 0.0951 | 0.082341 | 4062.23万 | 0x08...251a | |
| 2026/10/14 | 16:21:17 | buy | US$233.51 | US$0.055617 | 0.0962 | 0.082314 | 4156.82万 | 0x25...903f | |
| 2026/10/14 | 16:20:09 | buy | US$149.38 | US$0.055568 | 0.0615 | 0.082292 | 2682.89万 | 0x51...634a | |
| 2026/10/14 | 16:19:09 | buy | US$263.7 | US$0.055503 | 0.1087 | 0.082268 | 4791.35万 | 0xeb...a0fc | |
| 2026/10/14 | 16:18:01 | buy | US$212.49 | US$0.055437 | 0.0876 | 0.082241 | 3907.91万 | 0x13...d748 |