WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056591
价格
0.082706 WETH
TVL
US$4.71
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.81%
分享
交易
36
买入
35
卖出
1
交易量
6811
Telegram 价格警报
交易对:
0x8E65A6cCA33e2729A41CC61399158186988b25F9
openhuman:
0xa1c1A4BaA61403A66201c8754136EcE97A3404d4
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
282,831.7
池化 WETH:
US$0.000764

openhuman/WETH 在 Base 的价格统计

截至 2026年10月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006591。openhuman 价格在过去 24 小时内变化了 上涨 41.81%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$6,810.71。openhuman 代币合约地址为 0xa1c1A4BaA61403A66201c8754136EcE97A3404d4,市场总值为 US$52,069.70。流动性池合约地址为 0x8E65A6cCA33e2729A41CC61399158186988b25F9,锁仓总价值 (TVL) 为 US$4.72。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.72,合约地址为 0x8E65A6cCA33e2729A41CC61399158186988b25F9。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 35 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,810.71。

1 openhuman 兑换 WETH 的汇率为 0.000000002706, 记录时间为 UTC 22:44。

今天 1 openhuman 兑换成美元的价格为 US$0.000006591。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1416:38:29buyUS$0.002435US$0.0565910.0510.082706369.540x55...a715
2026/10/1416:38:27buyUS$0.007306US$0.0565560.0529990.0826911,114.40xbf...9833
2026/10/1416:38:19sellUS$0.0646US$0.0564750.000026590.0826659,976.630xb0...8c87
2026/10/1416:36:41buyUS$214.99US$0.0564960.08830.0826683309.59万0x22...7281
2026/10/1416:35:57buyUS$100.32US$0.0564490.04120.0826481555.52万0x21...80e8
2026/10/1416:34:51buyUS$283.59US$0.056390.11650.0826254437.96万0x2c...9352
2026/10/1416:33:59buyUS$99.45US$0.0563260.04090.0826011572.02万0x87...91c9
2026/10/1416:32:33buyUS$283.76US$0.0562640.11680.0825784529.94万0xbf...f1a0
2026/10/1416:31:25buyUS$207.47US$0.0561920.08540.0825483350.74万0x75...9657
2026/10/1416:30:11buyUS$268.33US$0.0561250.11040.082524380.88万0xc7...899e
2026/10/1416:28:43buyUS$210.84US$0.0560510.08680.0824913484万0xf8...b42a
2026/10/1416:27:45buyUS$103.06US$0.056010.04240.0824721714.71万0x43...4543
2026/10/1416:26:19buyUS$320.41US$0.0559450.13190.0824475389.06万0xb7...d504
2026/10/1416:24:53buyUS$343.24US$0.0558460.14140.0824085871.04万0x44...2f90
2026/10/1416:23:33buyUS$290.93US$0.0557580.11980.0823715051.95万0x4a...07f5
2026/10/1416:22:25buyUS$230.72US$0.0556790.09510.0823414062.23万0x08...251a
2026/10/1416:21:17buyUS$233.51US$0.0556170.09620.0823144156.82万0x25...903f
2026/10/1416:20:09buyUS$149.38US$0.0555680.06150.0822922682.89万0x51...634a
2026/10/1416:19:09buyUS$263.7US$0.0555030.10870.0822684791.35万0xeb...a0fc
2026/10/1416:18:01buyUS$212.49US$0.0554370.08760.0822413907.91万0x13...d748