WhatToFarm
/
开始
12 Swap

PRESIDENT-WETH 配对信息

价格 USD
US$0.0115118
价格
0.0142546 WETH
TVL
US$0.01439
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
66
买入
1
卖出
65
交易量
5万
Telegram 价格警报
交易对:
0x8C8300854680DF2df49d97d2754d1A8B8bef472E
PRESIDENT:
0x527F9bEF279EC182C2268e60362934545A53B2c7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PRESIDENT:
14.06亿
池化 WETH:
US$0.053581

PRESIDENT/WETH 在 Robinhood 的价格统计

截至 2026年11月12日,在 DEX Unknown DEX 上,PRESIDENT 代币的当前价格为 US$0.000000000005118。PRESIDENT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$48,182.09。PRESIDENT 代币合约地址为 0x527F9bEF279EC182C2268e60362934545A53B2c7,市场总值为 US$0.04。流动性池合约地址为 0x8C8300854680DF2df49d97d2754d1A8B8bef472E,锁仓总价值 (TVL) 为 US$0.01。PRESIDENT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PRESIDENT/WETH 的流动性为 US$0.01,合约地址为 0x8C8300854680DF2df49d97d2754d1A8B8bef472E。

PRESIDENT/WETH 池在过去 24 小时内总交易笔数为 66,其中 1 笔为买入交易,65 笔为卖出交易。

PRESIDENT/WETH 池在过去 24 小时内的交易量为 US$48,182.09。

1 PRESIDENT 兑换 WETH 的汇率为 0.000000000000002546, 记录时间为 UTC 22:34。

今天 1 PRESIDENT 兑换成美元的价格为 US$0.000000000005118。

PRESIDENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1219:07:25buyUS$0.00002284US$0.01151180.0711360.0142546446.22万0x3d...3013
2026/11/1219:07:25sellUS$15.75US$0.01151190.0078350.014254644.16亿0x13...492e
2026/11/1219:07:25buyUS$0.001371US$0.01151190.0668230.01425463.32亿0x1b...02b4
2026/11/1219:07:25buyUS$0.003517US$0.01151190.051750.014254626.74亿0x46...b3fc
2026/11/1219:07:16buyUS$0.006024US$0.000024710.0529970.071229243.780x60...9d48
2026/11/1219:07:16buyUS$0.003517US$0.000024690.051750.071228142.410xff...01f1
2026/11/1219:05:15buyUS$865.34US$0.000024470.43090.0712183535.6万0xbe...4c26
2026/11/1219:04:28buyUS$1,015.56US$0.000024050.50570.0711974222.35万0xae...c10f
2026/11/1219:03:19buyUS$1,184.56US$0.000023550.58990.0711735027.88万0xf8...d400
2026/11/1219:02:23buyUS$308.36US$0.000023240.15350.0711561326.84万0x34...5bf8
2026/11/1219:01:32buyUS$1,183.03US$0.000022940.5880.071145155.27万0x9d...876f
2026/11/1219:00:39buyUS$883.36US$0.000022520.43850.0711183921.2万0x6f...09ff
2026/11/1218:59:34buyUS$342.94US$0.000022250.17030.0711051540.94万0xb9...148d
2026/11/1218:58:37buyUS$255.39US$0.000022130.12680.0710981153.99万0x61...86e4
2026/11/1218:57:35buyUS$1,558.7US$0.000021730.77420.0710797172.02万0x82...7b20
2026/11/1218:56:33buyUS$542.95US$0.000021270.26990.0710572552.34万0x2f...8890
2026/11/1218:55:26buyUS$1,601.75US$0.000020820.79620.0710357692.21万0x8a...720f
2026/11/1218:54:16buyUS$92.49US$0.000020460.0460.071017452万0xec...2bd8
2026/11/1218:53:20buyUS$735.39US$0.000020280.36580.0710093624.66万0x4c...98f2
2026/11/1218:52:16buyUS$1,040.15US$0.000019910.51770.089915223.49万0x88...a60f