openhuman-WETH 配对信息
价格 USD
US$0.091941
价格
0.0121115 WETH
TVL
US$0.01565
市值
US$1.13
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
2
买入
1
卖出
1
交易量
0
- 池化 openhuman:
- 4031.19万
- 池化 WETH:
- US$0.054497
openhuman/WETH 在 Base 的价格统计
截至 2026年6月18日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000001941。openhuman 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.02。openhuman 代币合约地址为 0x011eDDc65E4257eE222525445a918d9887dc4F63,市场总值为 US$1.13。流动性池合约地址为 0x89c7f71A4BbB2aAB3F3A26537977684846133CA2,锁仓总价值 (TVL) 为 US$0.02。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$0.02,合约地址为 0x89c7f71A4BbB2aAB3F3A26537977684846133CA2。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$0.02。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.0000000000001115, 记录时间为 UTC 09:30。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.0000000001941。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/17 | 20:13:03 | buy | US$0.003889 | US$0.091941 | 0.051495 | 0.0121115 | 2002.86万 | 0xa8...5d77 | |
| 2026/06/17 | 20:12:59 | sell | US$0.01167 | US$0.091941 | 0.0008182 | 0.0121115 | 6012.07万 | 0xe4...efb5 | |
| 2026/06/15 | 23:21:21 | buy | US$0.001788 | US$0.05669 | 0.051 | 0.083741 | 267.27 | 0xc2...8640 | |
| 2026/06/15 | 23:20:11 | buy | US$166.95 | US$0.056645 | 0.0934 | 0.083717 | 2512.45万 | 0x6b...36fe | |
| 2026/06/15 | 23:19:45 | buy | US$186.48 | US$0.056567 | 0.1044 | 0.083676 | 2839.49万 | 0x80...3f68 | |
| 2026/06/15 | 23:19:15 | buy | US$73.96 | US$0.056515 | 0.0414 | 0.083646 | 1135.22万 | 0x3a...93d6 | |
| 2026/06/15 | 23:18:43 | buy | US$76.31 | US$0.056487 | 0.0427 | 0.083629 | 1176.42万 | 0x5b...eab1 | |
| 2026/06/15 | 23:18:15 | buy | US$201.25 | US$0.056436 | 0.1125 | 0.083597 | 3126.75万 | 0x33...9eef | |
| 2026/06/15 | 23:17:55 | buy | US$221.31 | US$0.056351 | 0.1237 | 0.08355 | 3484.4万 | 0x99...0938 | |
| 2026/06/15 | 23:17:25 | buy | US$137.17 | US$0.056277 | 0.0767 | 0.083509 | 2185.31万 | 0x97...f357 | |
| 2026/06/15 | 23:16:59 | buy | US$201.55 | US$0.056209 | 0.1127 | 0.083471 | 3246.12万 | 0x1a...0afa | |
| 2026/06/15 | 23:16:33 | buy | US$255.04 | US$0.056118 | 0.1426 | 0.083421 | 4168.37万 | 0x1a...692d | |
| 2026/06/15 | 23:16:11 | buy | US$165.32 | US$0.056038 | 0.0924 | 0.083374 | 2738.09万 | 0xb4...a5c7 | |
| 2026/06/15 | 23:15:39 | buy | US$219.39 | US$0.055968 | 0.1225 | 0.083332 | 3676.02万 | 0x21...6209 | |
| 2026/06/15 | 23:15:11 | buy | US$173.58 | US$0.055887 | 0.097 | 0.083289 | 2948.67万 | 0x10...2696 | |
| 2026/06/15 | 23:14:49 | buy | US$214.09 | US$0.055813 | 0.1196 | 0.083247 | 3682.7万 | 0x11...2a83 | |
| 2026/06/15 | 23:14:21 | buy | US$123.1 | US$0.055745 | 0.0688 | 0.083211 | 2142.39万 | 0x4a...e0b4 | |
| 2026/06/15 | 23:14:03 | buy | US$189.87 | US$0.055687 | 0.1061 | 0.083177 | 3338.76万 | 0x7b...8608 | |
| 2026/06/15 | 23:13:47 | sell | US$0.03572 | US$0.055617 | 0.00001996 | 0.083138 | 6,360.85 | 0x96...2637 | |
| 2026/06/15 | 23:13:29 | buy | US$199.07 | US$0.055615 | 0.1112 | 0.083136 | 3545.42万 | 0x9a...6663 |