WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.091941
价格
0.0121115 WETH
TVL
US$0.01565
市值
US$1.13
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x89c7f71A4BbB2aAB3F3A26537977684846133CA2
openhuman:
0x011eDDc65E4257eE222525445a918d9887dc4F63
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
4031.19万
池化 WETH:
US$0.054497

openhuman/WETH 在 Base 的价格统计

截至 2026年6月18日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000001941。openhuman 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.02。openhuman 代币合约地址为 0x011eDDc65E4257eE222525445a918d9887dc4F63,市场总值为 US$1.13。流动性池合约地址为 0x89c7f71A4BbB2aAB3F3A26537977684846133CA2,锁仓总价值 (TVL) 为 US$0.02。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.02,合约地址为 0x89c7f71A4BbB2aAB3F3A26537977684846133CA2。

openhuman/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$0.02。

1 openhuman 兑换 WETH 的汇率为 0.0000000000001115, 记录时间为 UTC 09:30。

今天 1 openhuman 兑换成美元的价格为 US$0.0000000001941。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1720:13:03buyUS$0.003889US$0.0919410.0514950.01211152002.86万0xa8...5d77
2026/06/1720:12:59sellUS$0.01167US$0.0919410.00081820.01211156012.07万0xe4...efb5
2026/06/1523:21:21buyUS$0.001788US$0.056690.0510.083741267.270xc2...8640
2026/06/1523:20:11buyUS$166.95US$0.0566450.09340.0837172512.45万0x6b...36fe
2026/06/1523:19:45buyUS$186.48US$0.0565670.10440.0836762839.49万0x80...3f68
2026/06/1523:19:15buyUS$73.96US$0.0565150.04140.0836461135.22万0x3a...93d6
2026/06/1523:18:43buyUS$76.31US$0.0564870.04270.0836291176.42万0x5b...eab1
2026/06/1523:18:15buyUS$201.25US$0.0564360.11250.0835973126.75万0x33...9eef
2026/06/1523:17:55buyUS$221.31US$0.0563510.12370.083553484.4万0x99...0938
2026/06/1523:17:25buyUS$137.17US$0.0562770.07670.0835092185.31万0x97...f357
2026/06/1523:16:59buyUS$201.55US$0.0562090.11270.0834713246.12万0x1a...0afa
2026/06/1523:16:33buyUS$255.04US$0.0561180.14260.0834214168.37万0x1a...692d
2026/06/1523:16:11buyUS$165.32US$0.0560380.09240.0833742738.09万0xb4...a5c7
2026/06/1523:15:39buyUS$219.39US$0.0559680.12250.0833323676.02万0x21...6209
2026/06/1523:15:11buyUS$173.58US$0.0558870.0970.0832892948.67万0x10...2696
2026/06/1523:14:49buyUS$214.09US$0.0558130.11960.0832473682.7万0x11...2a83
2026/06/1523:14:21buyUS$123.1US$0.0557450.06880.0832112142.39万0x4a...e0b4
2026/06/1523:14:03buyUS$189.87US$0.0556870.10610.0831773338.76万0x7b...8608
2026/06/1523:13:47sellUS$0.03572US$0.0556170.000019960.0831386,360.850x96...2637
2026/06/1523:13:29buyUS$199.07US$0.0556150.11120.0831363545.42万0x9a...6663