WhatToFarm
/
开始
12 Swap

From the Unbanked to the Unbrokered-WETH 配对信息

价格 USD
US$0.066629
价格
0.092209 WETH
TVL
US$2.15
市值
US$662.92
5分钟
0%
1小时
0%
4小时
-99.95%
24小时
-57.23%
分享
交易
3205
买入
1889
卖出
1316
交易量
152万
Telegram 价格警报
交易对:
0x8948f4659dD29d9Df3DE6D685a0Cd0999e99BF38
From the Unbanked to the Unbrokered:
0xb39315dB903e4517e9D92f82EBAAC8833699400F
WETH:
0x4200000000000000000000000000000000000006
池化 From the Unbanked to the Unbrokered:
162.87万
池化 WETH:
US$0.0003598

From the Unbanked to the Unbrokered/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,From the Unbanked to the Unbrokered 代币的当前价格为 US$0.0000006629。From the Unbanked to the Unbrokered 价格在过去 24 小时内变化了 下跌 -57.23%。过去 24 小时的交易历史包含 3205 笔交易,总交易量为 US$1,518,708.25。From the Unbanked to the Unbrokered 代币合约地址为 0xb39315dB903e4517e9D92f82EBAAC8833699400F,市场总值为 US$662.92。流动性池合约地址为 0x8948f4659dD29d9Df3DE6D685a0Cd0999e99BF38,锁仓总价值 (TVL) 为 US$2.16。From the Unbanked to the Unbrokered/WETH 交易对在 Base 上进行交易。

常见问题

当前 From the Unbanked to the Unbrokered/WETH 的流动性为 US$2.16,合约地址为 0x8948f4659dD29d9Df3DE6D685a0Cd0999e99BF38。

From the Unbanked to the Unbrokered/WETH 池在过去 24 小时内总交易笔数为 3205,其中 1889 笔为买入交易,1316 笔为卖出交易。

From the Unbanked to the Unbrokered/WETH 池在过去 24 小时内的交易量为 US$1,518,708.25。

1 From the Unbanked to the Unbrokered 兑换 WETH 的汇率为 0.0000000002209, 记录时间为 UTC 21:02。

今天 1 From the Unbanked to the Unbrokered 兑换成美元的价格为 US$0.0000006629。

From the Unbanked to the Unbrokered-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2018:00:55buyUS$1US$0.0666290.00033510.0922092206.39万0xef...ce09
2026/01/2017:59:49buyUS$0.02077US$0.0960020.056930.0122002922.84万0x8b...935d
2026/01/2017:59:41buyUS$0.02077US$0.0960020.056930.01220022104.45万0xa3...b906
2026/01/2017:59:21sellUS$32,297.35US$0.09600210.770.01220025396.54万0xd8...d956
2026/01/2017:56:27buyUS$597.05US$0.00059910.1990.061996105.84万0x8b...12dd
2026/01/2017:56:27buyUS$706.34US$0.00058770.23540.061959120.17万0x3b...d602
2026/01/2017:53:03buyUS$444.59US$0.00054430.14850.061818816,678.180xf7...bf46
2026/01/2017:51:25buyUS$739.84US$0.00052270.24750.061748141.53万0xb6...e0b0
2026/01/2017:33:05buyUS$594.28US$0.00050190.1980.061672118.39万0x7e...541a
2026/01/2017:32:47buyUS$570.7US$0.00048240.19010.061607118.3万0x9c...bc1f
2026/01/2017:32:11buyUS$298.64US$0.00046810.09950.061559637,970.460x4e...cba7
2026/01/2017:32:11buyUS$297.14US$0.00045840.0990.061527648,207.510x89...1e2d
2026/01/2017:31:49buyUS$386.81US$0.00044690.1290.06149865,471.440xe9...6903
2026/01/2017:31:19buyUS$445.28US$0.00043370.14850.061446102.67万0xb9...8147
2026/01/2017:31:11buyUS$1,074.05US$0.00040990.35810.061367262.02万0x9a...fa45
2026/01/2017:30:23buyUS$445.28US$0.0003870.14850.06129115.03万0x92...71f4
2026/01/2017:30:05buyUS$298.35US$0.00037610.09950.061254793,278.120xaf...ff6e
2026/01/2017:29:39buyUS$385.88US$0.00036610.12860.06122105.4万0xee...427f
2026/01/2017:29:31buyUS$296.85US$0.00033020.0990.061101833,189.470xe8...a5cf
2026/01/2017:29:13buyUS$742.14US$0.00034150.24750.061138217.31万0x9f...0565