WhatToFarm
/
开始
12 Swap

MoonCoin-WETH 配对信息

价格 USD
US$0.0125591
价格
0.0153029 WETH
TVL
US$0.002718
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
61
买入
2
卖出
59
交易量
3万
Telegram 价格警报
交易对:
0x89440c06f57d6e8780482BB0C101cA058E5F2AA7
MoonCoin:
0x71993c025B351BddEAd20eAc3148F303d5D09ce9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 MoonCoin:
24.3亿
池化 WETH:
US$0.067362

MoonCoin/WETH 在 Robinhood 的价格统计

截至 2026年11月14日,在 DEX Unknown DEX 上,MoonCoin 代币的当前价格为 US$0.0000000000005591。MoonCoin 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$25,491.29。MoonCoin 代币合约地址为 0x71993c025B351BddEAd20eAc3148F303d5D09ce9,市场总值为 US$0.01。流动性池合约地址为 0x89440c06f57d6e8780482BB0C101cA058E5F2AA7,锁仓总价值 (TVL) 为 US$0.00。MoonCoin/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 MoonCoin/WETH 的流动性为 US$0.00,合约地址为 0x89440c06f57d6e8780482BB0C101cA058E5F2AA7。

MoonCoin/WETH 池在过去 24 小时内总交易笔数为 61,其中 2 笔为买入交易,59 笔为卖出交易。

MoonCoin/WETH 池在过去 24 小时内的交易量为 US$25,491.29。

1 MoonCoin 兑换 WETH 的汇率为 0.0000000000000003029, 记录时间为 UTC 20:00。

今天 1 MoonCoin 兑换成美元的价格为 US$0.0000000000005591。

MoonCoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1417:43:24buyUS$0.054426US$0.01255910.0823980.0153029791.68万0x52...42db
2026/11/1417:43:23buyUS$0.0006461US$0.01255930.06350.015302922.16亿0x7e...d501
2026/11/1417:43:23buyUS$0.0002657US$0.01255930.0614390.015302927.84亿0xd3...14eb
2026/11/1417:43:23sellUS$7.23US$0.0125560.0039170.01530174.38亿0x62...a1c6
2026/11/1417:43:05buyUS$0.00323US$0.000015940.051750.088636202.630xa4...9137
2026/11/1417:43:06buyUS$0.005535US$0.000015960.0529980.088646346.780xdc...11b3
2026/11/1417:42:46buyUS$25.18US$0.000015930.013640.08863158.07万0x62...46f5
2026/11/1417:42:41buyUS$836.79US$0.00001580.45360.0885675294.32万0xe2...74ac
2026/11/1417:41:44buyUS$11.44US$0.00001570.00620.088506728,870.850xa0...48d7
2026/11/1417:40:44buyUS$1.29US$0.000015710.00070.08850582,300.780x91...7c88
2026/11/1417:39:42buyUS$264.78US$0.000015710.1430.0884861685.1万0x7f...a337
2026/11/1417:38:47buyUS$544.53US$0.000015610.29390.0884273487.24万0x5d...2f82
2026/11/1417:37:48buyUS$1,025.07US$0.000015340.55550.0883156680.64万0x0c...7c22
2026/11/1417:36:43buyUS$296.54US$0.000015150.16090.088221957.21万0x8a...0f6f
2026/11/1417:35:42buyUS$530.79US$0.000015030.28810.0881613529.79万0x8d...8f59
2026/11/1417:34:56buyUS$172.62US$0.000014920.09380.0881121156.3万0x0f...5cdd
2026/11/1417:34:03buyUS$435.45US$0.000014860.23640.0880692929.73万0x69...edf4
2026/11/1417:33:08sellUS$0.06904US$0.00001470.000037510.087994,694.850xbd...bf6f
2026/11/1417:33:08buyUS$595.2US$0.000014710.32340.0879964044.39万0x2c...c3ea
2026/11/1417:31:59buyUS$947.42US$0.000014540.51390.0878886514.95万0xd4...1f7c