WhatToFarm
/
开始
12 Swap

Nugget-WETH 配对信息

价格 USD
US$0.053468
价格
0.081432 WETH
TVL
US$351.88
市值
US$3468.1
5分钟
-0.42%
1小时
-92.44%
4小时
-89.54%
24小时
-62.77%
分享
交易
718
买入
418
卖出
300
交易量
4万
Telegram 价格警报
交易对:
0x8924000B5F4F0a27c55cFb42390C4B23D9B7CEB2
Nugget:
0x42cdD3d10c4445ac9aE0E41992EfD52ef15552E0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Nugget:
9.78亿
池化 WETH:
US$0.07268

Nugget/WETH 在 Robinhood 的价格统计

截至 2026年10月16日,在 DEX Unknown DEX 上,Nugget 代币的当前价格为 US$0.000003468。Nugget 价格在过去 24 小时内变化了 下跌 -62.77%。过去 24 小时的交易历史包含 718 笔交易,总交易量为 US$38,359.16。Nugget 代币合约地址为 0x42cdD3d10c4445ac9aE0E41992EfD52ef15552E0,市场总值为 US$3,468.10。流动性池合约地址为 0x8924000B5F4F0a27c55cFb42390C4B23D9B7CEB2,锁仓总价值 (TVL) 为 US$351.89。Nugget/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Nugget/WETH 的流动性为 US$351.89,合约地址为 0x8924000B5F4F0a27c55cFb42390C4B23D9B7CEB2。

Nugget/WETH 池在过去 24 小时内总交易笔数为 718,其中 418 笔为买入交易,300 笔为卖出交易。

Nugget/WETH 池在过去 24 小时内的交易量为 US$38,359.16。

1 Nugget 兑换 WETH 的汇率为 0.000000001432, 记录时间为 UTC 23:38。

今天 1 Nugget 兑换成美元的价格为 US$0.000003468。

Nugget-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1623:36:06sellUS$12.06US$0.0534680.0049830.081432347.83万0x2e...542a
2026/10/1623:33:49sellUS$3.14US$0.0534820.0012990.081439902,722.320x59...7f05
2026/10/1623:33:43buyUS$1.96US$0.0535550.00081320.081468553,687.450x27...df7a
2026/10/1623:26:14sellUS$3.05US$0.0534870.0012610.08144876,159.510x23...c33b
2026/10/1623:26:11buyUS$2.92US$0.0535570.0012090.081469823,456.270xca...7e5e
2026/10/1623:19:33sellUS$0.636US$0.0534830.00026270.081439182,568.550x10...82d1
2026/10/1623:08:47sellUS$2.46US$0.0534870.0010160.08144705,610.760xaf...9bc2
2026/10/1623:02:06sellUS$0.6951US$0.0534940.00028680.081441198,930.120xba...ba3b
2026/10/1622:50:49sellUS$4.41US$0.0534970.0018210.081443126.16万0xa5...3aca
2026/10/1622:50:46buyUS$3.92US$0.0535670.0016190.081473109.88万0x59...dbf2
2026/10/1622:48:57sellUS$0.1439US$0.0534930.000059440.08144241,204.070x63...6b3e
2026/10/1622:48:24sellUS$0.6343US$0.0534980.00026160.081442181,330.030x73...bbde
2026/10/1622:46:35sellUS$0.7154US$0.0534990.00029510.081443204,446.030x3c...940b
2026/10/1622:45:58sellUS$4.76US$0.0535030.0019670.081445136.06万0x8a...21df
2026/10/1622:45:54sellUS$8,950.67US$0.00001273.690.0852447.04亿0x11...b72a
2026/10/1622:45:55buyUS$0.732US$0.0535790.0003020.081476204,527.590x82...1228
2026/10/1622:45:32buyUS$30.61US$0.000046930.012630.071937652,338.320x0d...1761
2026/10/1622:44:47sellUS$0.01697US$0.000045940.0570050.071896369.360x87...4fee
2026/10/1622:44:37sellUS$0.01697US$0.000045940.0570050.071896369.360x09...bc6f
2026/10/1622:44:35sellUS$11.9US$0.000045960.0049160.071897259,104.620x5d...e9c4