openhuman-WETH 配对信息
价格 USD
US$0.055761
价格
0.083211 WETH
TVL
US$2.86
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.83%
分享
交易
32
买入
32
卖出
0
交易量
5266
- 池化 openhuman:
- 249,164.7
- 池化 WETH:
- US$0.0007988
openhuman/WETH 在 Base 的价格统计
截至 2026年7月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005761。openhuman 价格在过去 24 小时内变化了 上涨 42.83%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,266.43。openhuman 代币合约地址为 0xFdDDE60A8721d22E28a475988bF86BCf70d09d6c,市场总值为 US$38,600.68。流动性池合约地址为 0x89011Dd3d066C0e4AAB2e3A3f66359aFBc5355C3,锁仓总价值 (TVL) 为 US$2.87。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.87,合约地址为 0x89011Dd3d066C0e4AAB2e3A3f66359aFBc5355C3。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,266.43。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003211, 记录时间为 UTC 18:03。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005761。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/14 | 12:15:25 | buy | US$0.001793 | US$0.055761 | 0.051 | 0.083211 | 311.37 | 0x35...3a1d | |
| 2026/07/14 | 12:13:21 | buy | US$187 | US$0.055722 | 0.1042 | 0.083188 | 3267.57万 | 0xad...65ca | |
| 2026/07/14 | 12:12:21 | buy | US$144.33 | US$0.055658 | 0.0805 | 0.083156 | 2550.6万 | 0xe2...3a96 | |
| 2026/07/14 | 12:11:37 | buy | US$212.68 | US$0.055596 | 0.1186 | 0.08312 | 3800.16万 | 0xd9...235f | |
| 2026/07/14 | 12:10:41 | buy | US$130.03 | US$0.055537 | 0.0725 | 0.083087 | 2348.27万 | 0x47...ac52 | |
| 2026/07/14 | 12:09:29 | buy | US$109.8 | US$0.055497 | 0.0612 | 0.083064 | 1997.39万 | 0x7a...7c8b | |
| 2026/07/14 | 12:07:57 | buy | US$178.57 | US$0.055448 | 0.0995 | 0.083035 | 3277.35万 | 0x06...3fde | |
| 2026/07/14 | 12:06:31 | buy | US$154.18 | US$0.055391 | 0.0859 | 0.083003 | 2859.65万 | 0x8d...3354 | |
| 2026/07/14 | 12:05:45 | buy | US$174.89 | US$0.055337 | 0.0974 | 0.082972 | 3276.97万 | 0x5e...e43f | |
| 2026/07/14 | 12:04:25 | buy | US$219.56 | US$0.055272 | 0.1222 | 0.082934 | 4164.11万 | 0x3d...7958 | |
| 2026/07/14 | 12:02:55 | buy | US$254.52 | US$0.05519 | 0.1417 | 0.082889 | 4903.68万 | 0x5b...a515 | |
| 2026/07/14 | 12:01:43 | buy | US$152.29 | US$0.05512 | 0.0848 | 0.082851 | 2973.94万 | 0xa3...7a70 | |
| 2026/07/14 | 12:00:33 | buy | US$123.98 | US$0.055077 | 0.069 | 0.082825 | 2441.95万 | 0x03...547d | |
| 2026/07/14 | 11:59:33 | buy | US$134.71 | US$0.055032 | 0.075 | 0.082801 | 2677.12万 | 0xfe...ed76 | |
| 2026/07/14 | 11:58:25 | buy | US$240.93 | US$0.05497 | 0.1341 | 0.082766 | 4846.98万 | 0x68...ccc8 | |
| 2026/07/14 | 11:57:19 | buy | US$220.38 | US$0.054893 | 0.1227 | 0.082724 | 4504万 | 0x49...4f6c | |
| 2026/07/14 | 11:55:49 | buy | US$254.86 | US$0.054818 | 0.1418 | 0.08268 | 5289.35万 | 0xd4...5314 | |
| 2026/07/14 | 11:54:41 | buy | US$142.16 | US$0.054753 | 0.0791 | 0.082644 | 2990.6万 | 0x17...0314 | |
| 2026/07/14 | 11:53:13 | buy | US$137.68 | US$0.054708 | 0.0766 | 0.082619 | 2923.93万 | 0xc5...d50f | |
| 2026/07/14 | 11:52:23 | buy | US$211.05 | US$0.054653 | 0.1174 | 0.082588 | 4535.44万 | 0x54...c9b2 |