WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055761
价格
0.083211 WETH
TVL
US$2.86
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.83%
分享
交易
32
买入
32
卖出
0
交易量
5266
Telegram 价格警报
交易对:
0x89011Dd3d066C0e4AAB2e3A3f66359aFBc5355C3
openhuman:
0xFdDDE60A8721d22E28a475988bF86BCf70d09d6c
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
249,164.7
池化 WETH:
US$0.0007988

openhuman/WETH 在 Base 的价格统计

截至 2026年7月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005761。openhuman 价格在过去 24 小时内变化了 上涨 42.83%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,266.43。openhuman 代币合约地址为 0xFdDDE60A8721d22E28a475988bF86BCf70d09d6c,市场总值为 US$38,600.68。流动性池合约地址为 0x89011Dd3d066C0e4AAB2e3A3f66359aFBc5355C3,锁仓总价值 (TVL) 为 US$2.87。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.87,合约地址为 0x89011Dd3d066C0e4AAB2e3A3f66359aFBc5355C3。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,266.43。

1 openhuman 兑换 WETH 的汇率为 0.000000003211, 记录时间为 UTC 18:03。

今天 1 openhuman 兑换成美元的价格为 US$0.000005761。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1412:15:25buyUS$0.001793US$0.0557610.0510.083211311.370x35...3a1d
2026/07/1412:13:21buyUS$187US$0.0557220.10420.0831883267.57万0xad...65ca
2026/07/1412:12:21buyUS$144.33US$0.0556580.08050.0831562550.6万0xe2...3a96
2026/07/1412:11:37buyUS$212.68US$0.0555960.11860.083123800.16万0xd9...235f
2026/07/1412:10:41buyUS$130.03US$0.0555370.07250.0830872348.27万0x47...ac52
2026/07/1412:09:29buyUS$109.8US$0.0554970.06120.0830641997.39万0x7a...7c8b
2026/07/1412:07:57buyUS$178.57US$0.0554480.09950.0830353277.35万0x06...3fde
2026/07/1412:06:31buyUS$154.18US$0.0553910.08590.0830032859.65万0x8d...3354
2026/07/1412:05:45buyUS$174.89US$0.0553370.09740.0829723276.97万0x5e...e43f
2026/07/1412:04:25buyUS$219.56US$0.0552720.12220.0829344164.11万0x3d...7958
2026/07/1412:02:55buyUS$254.52US$0.055190.14170.0828894903.68万0x5b...a515
2026/07/1412:01:43buyUS$152.29US$0.055120.08480.0828512973.94万0xa3...7a70
2026/07/1412:00:33buyUS$123.98US$0.0550770.0690.0828252441.95万0x03...547d
2026/07/1411:59:33buyUS$134.71US$0.0550320.0750.0828012677.12万0xfe...ed76
2026/07/1411:58:25buyUS$240.93US$0.054970.13410.0827664846.98万0x68...ccc8
2026/07/1411:57:19buyUS$220.38US$0.0548930.12270.0827244504万0x49...4f6c
2026/07/1411:55:49buyUS$254.86US$0.0548180.14180.082685289.35万0xd4...5314
2026/07/1411:54:41buyUS$142.16US$0.0547530.07910.0826442990.6万0x17...0314
2026/07/1411:53:13buyUS$137.68US$0.0547080.07660.0826192923.93万0xc5...d50f
2026/07/1411:52:23buyUS$211.05US$0.0546530.11740.0825884535.44万0x54...c9b2