WhatToFarm
/
开始
12 Swap

REMI-WBNB 配对信息

价格 USD
US$0.0297843
价格
0.0311259 WBNB
TVL
US$0.08157
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
24
买入
4
卖出
20
交易量
57万
Telegram 价格警报
交易对:
0x881Ec75310f21A5765d94c4512400a527b9eAf3C
REMI:
0xe36d67F806eF1203D1397c86233948474495493f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REMI:
100,100,100.1万亿
池化 WBNB:
US$0.011126

REMI/WBNB 在 BNB Chain 的价格统计

截至 2024年11月17日,在 DEX PancakeSwap 上,REMI 代币的当前价格为 US$0.000000000000000000000000000007843。REMI 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$572,602.36。REMI 代币合约地址为 0xe36d67F806eF1203D1397c86233948474495493f,市场总值为 US$0.00。流动性池合约地址为 0x881Ec75310f21A5765d94c4512400a527b9eAf3C,锁仓总价值 (TVL) 为 US$0.00。REMI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REMI/WBNB 的流动性为 US$0.00,合约地址为 0x881Ec75310f21A5765d94c4512400a527b9eAf3C。

REMI/WBNB 池在过去 24 小时内总交易笔数为 24,其中 4 笔为买入交易,20 笔为卖出交易。

REMI/WBNB 池在过去 24 小时内的交易量为 US$572,602.36。

1 REMI 兑换 WBNB 的汇率为 0.00000000000000000000000000000001259, 记录时间为 UTC 02:58。

今天 1 REMI 兑换成美元的价格为 US$0.000000000000000000000000000007843。

REMI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1700:25:00sellUS$353,696.2US$0.0297843567.760.0311259100,100,100.1万亿0xcb...8214
2024/11/1700:22:57buyUS$20,906.15US$1.5933.580.00256113,898.020x00...5663
2024/11/1700:21:39buyUS$30,823.68US$1.4149.540.00226724,016.420xd2...f0a7
2024/11/1700:20:24buyUS$10,340.86US$1.1216.620.0018079,1940x3b...78c3
2024/11/1700:19:00buyUS$20,271.06US$1.0832.580.00174120,057.530x0f...c1e4
2024/11/1700:17:54buyUS$3,303.84US$0.92895.310.0014933,556.380x58...14f0
2024/11/1700:16:48buyUS$8,063.64US$0.8912.960.001439,059.850xfc...3eec
2024/11/1700:15:30buyUS$4,955.44US$0.84627.970.001365,856.060x5a...4daa
2024/11/1700:14:09buyUS$11,773.55US$0.79118.950.00127314,883.50x95...b44e
2024/11/1700:12:45buyUS$8,673.28US$0.727513.960.0011711,921.840xc0...d104
2024/11/1700:11:57sellUS$7,096.46US$0.719211.420.0011579,865.940x76...089c
2024/11/1700:10:45buyUS$9,294.51US$0.71614.960.00115212,979.40xe0...e288
2024/11/1700:09:45buyUS$5,572.62US$0.67198.970.0010818,293.550x1e...6d40
2024/11/1700:08:24buyUS$12,181.88US$0.654119.610.00105219,635.570x5c...04cd
2024/11/1700:07:27buyUS$1,646.15US$0.58242.650.00093772,826.010x1e...d7df
2024/11/1700:06:09buyUS$9,497.99US$0.552115.290.000888817,201.90x5b...ce73
2024/11/1700:05:09buyUS$3,298.51US$0.51895.310.00083536,356.720xce...fbff
2024/11/1700:04:06buyUS$7,019.43US$0.492511.30.000792814,252.580x56...c0cc
2024/11/1700:03:30sellUS$2,198.85US$0.47823.530.00076984,597.70xd6...e768
2024/11/1700:03:18sellUS$1,722.58US$0.4882.770.00078563,529.810x2f...6296