WhatToFarm
/
开始
12 Swap

WETH-USDG 配对信息

价格 USD
US$2,451.71
价格
2,451.71 USDG
TVL
US$103.85万
市值
US$1亿
5分钟
0.11%
1小时
0.62%
4小时
-0.18%
24小时
-0.17%
分享
交易
355
买入
124
卖出
231
交易量
1万
Telegram 价格警报
交易对:
0x8803c117ccae7B5146297876c2A25DF135141C4d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 WETH:
212.42
池化 USDG:
US$519,247.77

WETH/USDG 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,451.71。WETH 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 355 笔交易,总交易量为 US$11,394.83。WETH 代币合约地址为 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73,市场总值为 US$104,088,744.14。流动性池合约地址为 0x8803c117ccae7B5146297876c2A25DF135141C4d,锁仓总价值 (TVL) 为 US$1,038,495.55。WETH/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 WETH/USDG 的流动性为 US$1,038,495.55,合约地址为 0x8803c117ccae7B5146297876c2A25DF135141C4d。

WETH/USDG 池在过去 24 小时内总交易笔数为 355,其中 124 笔为买入交易,231 笔为卖出交易。

WETH/USDG 池在过去 24 小时内的交易量为 US$11,394.83。

1 WETH 兑换 USDG 的汇率为 2,451.71, 记录时间为 UTC 00:17。

今天 1 WETH 兑换成美元的价格为 US$2,451.71。

WETH-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/09/1100:14:03buyUS$0.6113US$2,451.710.61132,451.710.00024930xe1...58ad
2026/09/1100:13:25sellUS$0.003588US$2,436.830.0035882,436.830.0514720x2f...59b9
2026/09/1100:13:24buyUS$103.66US$2,451.21103.662,451.210.042290x66...f04f
2026/09/1100:13:09buyUS$0.01618US$2,450.730.016182,450.730.0566040xea...71cb
2026/09/1100:10:52buyUS$190.92US$2,449.82190.922,449.820.077930x5b...16c7
2026/09/1100:08:30buyUS$1.1US$2,448.921.12,448.920.00045050x18...f058
2026/09/1100:07:54buyUS$1.8US$2,448.911.82,448.910.00073750xf7...f217
2026/09/1100:07:41buyUS$1.1US$2,448.891.12,448.890.00045050x24...c6e9
2026/09/1100:06:46buyUS$1US$2,448.8812,448.880.00040830x89...5d3d
2026/09/1100:06:12sellUS$6.18US$2,434.246.182,434.240.0025420xc6...1dd6
2026/09/1100:05:17buyUS$286.13US$2,447.59286.132,447.590.11690xf7...8dda
2026/09/1100:05:12buyUS$0.4082US$2,446.240.40822,446.240.00016680x82...5985
2026/09/1100:04:07buyUS$24.21US$2,446.1224.212,446.120.0098970xc9...00cd
2026/09/1023:59:57sellUS$7.35US$2,431.397.352,431.390.0030240x59...ad27
2026/09/1023:57:11buyUS$0.8593US$2,446.070.85932,446.070.00035130xcb...374b
2026/09/1023:56:06buyUS$0.1485US$2,446.070.14852,446.070.000060740x45...cd3f
2026/09/1023:55:08sellUS$0.8193US$2,431.420.81932,431.420.00033690x82...2bc7
2026/09/1023:54:29sellUS$3.17US$2,431.443.172,431.440.0013060x88...e3e9
2026/09/1023:54:12buyUS$3.61US$2,446.093.612,446.090.0014770xcb...97a7
2026/09/1023:53:39sellUS$0.003649US$2,431.330.0036492,431.330.05150x19...82f7