WhatToFarm
/
开始
12 Swap

Unbroker-WETH 配对信息

价格 USD
US$0.056537
价格
0.083742 WETH
TVL
US$3.78
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.87%
分享
交易
35
买入
0
卖出
35
交易量
5101
Telegram 价格警报
交易对:
0x87eBd137e61ECF664f5A423A298b145f5429622D
Unbroker:
0xbEa407C5e3C4dA07D5F661c5dA3BDA92A6F952EF
WETH:
0x4200000000000000000000000000000000000006
池化 Unbroker:
211,727.28
池化 WETH:
US$0.0007949

Unbroker/WETH 在 Base 的价格统计

截至 2026年7月4日,在 DEX Unknown DEX 上,Unbroker 代币的当前价格为 US$0.000006537。Unbroker 价格在过去 24 小时内变化了 上涨 40.87%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,101.49。Unbroker 代币合约地址为 0xbEa407C5e3C4dA07D5F661c5dA3BDA92A6F952EF,市场总值为 US$37,264.31。流动性池合约地址为 0x87eBd137e61ECF664f5A423A298b145f5429622D,锁仓总价值 (TVL) 为 US$3.78。Unbroker/WETH 交易对在 Base 上进行交易。

常见问题

当前 Unbroker/WETH 的流动性为 US$3.78,合约地址为 0x87eBd137e61ECF664f5A423A298b145f5429622D。

Unbroker/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

Unbroker/WETH 池在过去 24 小时内的交易量为 US$5,101.49。

1 Unbroker 兑换 WETH 的汇率为 0.000000003742, 记录时间为 UTC 06:47。

今天 1 Unbroker 兑换成美元的价格为 US$0.000006537。

Unbroker-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0401:57:33buyUS$197.23US$0.0565370.11290.0837423016.88万0x70...306c
2026/07/0401:57:03buyUS$231.12US$0.0564430.13240.0836913586.98万0x99...45cb
2026/07/0401:56:45buyUS$97.93US$0.0563750.05610.0836521536.09万0x93...49e0
2026/07/0401:56:21buyUS$162.24US$0.0563240.09290.0836212565.31万0x63...ed06
2026/07/0401:55:51buyUS$158.23US$0.0562590.09060.0835832528.09万0x46...e133
2026/07/0401:55:27buyUS$122.62US$0.0562020.07020.083551976.96万0xa7...2191
2026/07/0401:55:01buyUS$217.76US$0.0561310.12470.0835113551.43万0x7c...2f70
2026/07/0401:54:43buyUS$133.4US$0.056060.07640.083472201.3万0x20...912e
2026/07/0401:54:25buyUS$103.89US$0.0560120.05950.0834431727.96万0x6d...e7bb
2026/07/0401:54:01buyUS$171.3US$0.0559570.09810.0834112875.32万0x80...1ccc
2026/07/0401:53:33buyUS$236.12US$0.0558770.13520.0833654017.45万0x9a...7b28
2026/07/0401:53:05buyUS$65.5US$0.0558180.03750.0833311125.71万0xc2...9834
2026/07/0401:52:37buyUS$85US$0.0557840.04870.0833141469.42万0x79...b7c1
2026/07/0401:52:13buyUS$204.32US$0.055730.1170.0832813565.29万0x07...2bde
2026/07/0401:51:49buyUS$196.58US$0.0556510.11260.0832363478.72万0xad...7e6c
2026/07/0401:51:13buyUS$104.73US$0.0555910.060.0832031873.03万0x49...e0f7
2026/07/0401:50:39buyUS$148.93US$0.0555370.08540.0831752689.53万0x0b...1ff6
2026/07/0401:50:19buyUS$166.78US$0.0554780.09560.083143044.11万0x3b...14c8
2026/07/0401:49:59buyUS$184.25US$0.0554120.10560.0831023404.21万0xc5...c62c
2026/07/0401:49:39buyUS$184.79US$0.0553420.10590.0830613458.65万0xb9...d901