WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058378
价格
0.084671 WETH
TVL
US$3.87
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
42.94%
24小时
42.94%
分享
交易
34
买入
34
卖出
0
交易量
5312
Telegram 价格警报
交易对:
0x87DBc6eaF0D2b8AAafE902d9883d129524d51cd5
openhuman:
0xa0318f0Fa09746ef74811f00634Aff24b20F1DA3
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
172,669.22
池化 WETH:
US$0.000807

openhuman/WETH 在 Base 的价格统计

截至 2026年7月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008378。openhuman 价格在过去 24 小时内变化了 上涨 42.94%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,312.44。openhuman 代币合约地址为 0xa0318f0Fa09746ef74811f00634Aff24b20F1DA3,市场总值为 US$38,539.49。流动性池合约地址为 0x87DBc6eaF0D2b8AAafE902d9883d129524d51cd5,锁仓总价值 (TVL) 为 US$3.88。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.88,合约地址为 0x87DBc6eaF0D2b8AAafE902d9883d129524d51cd5。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,312.44。

1 openhuman 兑换 WETH 的汇率为 0.000000004671, 记录时间为 UTC 22:32。

今天 1 openhuman 兑换成美元的价格为 US$0.000008378。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0419:04:05buyUS$111.72US$0.0583780.06230.0846711333.5万0x1d...b707
2026/07/0419:03:37buyUS$141.21US$0.0583170.07870.0846351697.84万0x10...bf1b
2026/07/0419:03:13buyUS$185.85US$0.0582230.10370.0845882260.19万0x26...948a
2026/07/0419:02:49buyUS$89.47US$0.0581550.04990.0845481097.03万0xfc...6e1d
2026/07/0419:02:17buyUS$249.77US$0.0580740.13920.08453093.23万0x63...db9f
2026/07/0419:01:41buyUS$231.33US$0.0579470.1290.0844312910.68万0xaa...d0d1
2026/07/0419:01:23buyUS$183.5US$0.0578450.10230.0843732339.05万0x65...7ffe
2026/07/0419:00:55buyUS$110.49US$0.0577710.06160.0843321421.83万0x93...4098
2026/07/0419:00:31buyUS$235.48US$0.0576770.13140.0842843067.12万0x12...ec45
2026/07/0418:57:57buyUS$145.87US$0.0576540.08140.0842712031.92万0x5e...cbf3
2026/07/0419:00:05buyUS$209.49US$0.0575670.11690.0842222768.48万0xac...8bca
2026/07/0418:56:13buyUS$166.48US$0.0576540.09290.0842712435.22万0x4b...c8d1
2026/07/0418:56:37buyUS$241.03US$0.0576540.13450.0842713476.84万0xe7...41fe
2026/07/0418:55:23buyUS$90.32US$0.0576540.05040.0842711350.37万0x8a...ab1e
2026/07/0418:55:49buyUS$187.98US$0.0576540.10490.0842712783.62万0xef...a709
2026/07/0418:57:21buyUS$210.92US$0.0576540.11770.0842712973.58万0x40...e1df
2026/07/0418:57:03buyUS$111.64US$0.0576540.06230.0842711591.21万0x71...a045
2026/07/0418:54:51buyUS$165.94US$0.0576540.09260.0842712503.31万0x8c...f888
2026/07/0418:59:33buyUS$229.38US$0.0574580.1280.0841623075.32万0xb3...e556
2026/07/0418:58:41buyUS$145.87US$0.057330.08140.084091989.87万0x0d...3346