openhuman-WETH 配对信息
价格 USD
US$0.058378
价格
0.084671 WETH
TVL
US$3.87
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
42.94%
24小时
42.94%
分享
交易
34
买入
34
卖出
0
交易量
5312
- 池化 openhuman:
- 172,669.22
- 池化 WETH:
- US$0.000807
openhuman/WETH 在 Base 的价格统计
截至 2026年7月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008378。openhuman 价格在过去 24 小时内变化了 上涨 42.94%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,312.44。openhuman 代币合约地址为 0xa0318f0Fa09746ef74811f00634Aff24b20F1DA3,市场总值为 US$38,539.49。流动性池合约地址为 0x87DBc6eaF0D2b8AAafE902d9883d129524d51cd5,锁仓总价值 (TVL) 为 US$3.88。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.88,合约地址为 0x87DBc6eaF0D2b8AAafE902d9883d129524d51cd5。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,312.44。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004671, 记录时间为 UTC 22:32。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000008378。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/04 | 19:04:05 | buy | US$111.72 | US$0.058378 | 0.0623 | 0.084671 | 1333.5万 | 0x1d...b707 | |
| 2026/07/04 | 19:03:37 | buy | US$141.21 | US$0.058317 | 0.0787 | 0.084635 | 1697.84万 | 0x10...bf1b | |
| 2026/07/04 | 19:03:13 | buy | US$185.85 | US$0.058223 | 0.1037 | 0.084588 | 2260.19万 | 0x26...948a | |
| 2026/07/04 | 19:02:49 | buy | US$89.47 | US$0.058155 | 0.0499 | 0.084548 | 1097.03万 | 0xfc...6e1d | |
| 2026/07/04 | 19:02:17 | buy | US$249.77 | US$0.058074 | 0.1392 | 0.0845 | 3093.23万 | 0x63...db9f | |
| 2026/07/04 | 19:01:41 | buy | US$231.33 | US$0.057947 | 0.129 | 0.084431 | 2910.68万 | 0xaa...d0d1 | |
| 2026/07/04 | 19:01:23 | buy | US$183.5 | US$0.057845 | 0.1023 | 0.084373 | 2339.05万 | 0x65...7ffe | |
| 2026/07/04 | 19:00:55 | buy | US$110.49 | US$0.057771 | 0.0616 | 0.084332 | 1421.83万 | 0x93...4098 | |
| 2026/07/04 | 19:00:31 | buy | US$235.48 | US$0.057677 | 0.1314 | 0.084284 | 3067.12万 | 0x12...ec45 | |
| 2026/07/04 | 18:57:57 | buy | US$145.87 | US$0.057654 | 0.0814 | 0.084271 | 2031.92万 | 0x5e...cbf3 | |
| 2026/07/04 | 19:00:05 | buy | US$209.49 | US$0.057567 | 0.1169 | 0.084222 | 2768.48万 | 0xac...8bca | |
| 2026/07/04 | 18:56:13 | buy | US$166.48 | US$0.057654 | 0.0929 | 0.084271 | 2435.22万 | 0x4b...c8d1 | |
| 2026/07/04 | 18:56:37 | buy | US$241.03 | US$0.057654 | 0.1345 | 0.084271 | 3476.84万 | 0xe7...41fe | |
| 2026/07/04 | 18:55:23 | buy | US$90.32 | US$0.057654 | 0.0504 | 0.084271 | 1350.37万 | 0x8a...ab1e | |
| 2026/07/04 | 18:55:49 | buy | US$187.98 | US$0.057654 | 0.1049 | 0.084271 | 2783.62万 | 0xef...a709 | |
| 2026/07/04 | 18:57:21 | buy | US$210.92 | US$0.057654 | 0.1177 | 0.084271 | 2973.58万 | 0x40...e1df | |
| 2026/07/04 | 18:57:03 | buy | US$111.64 | US$0.057654 | 0.0623 | 0.084271 | 1591.21万 | 0x71...a045 | |
| 2026/07/04 | 18:54:51 | buy | US$165.94 | US$0.057654 | 0.0926 | 0.084271 | 2503.31万 | 0x8c...f888 | |
| 2026/07/04 | 18:59:33 | buy | US$229.38 | US$0.057458 | 0.128 | 0.084162 | 3075.32万 | 0xb3...e556 | |
| 2026/07/04 | 18:58:41 | buy | US$145.87 | US$0.05733 | 0.0814 | 0.08409 | 1989.87万 | 0x0d...3346 |