WhatToFarm
/
开始
12 Swap

FUND OIL FEDERAL TRUST-WETH 配对信息

价格 USD
US$0.055202
价格
0.082269 WETH
TVL
US$3.86
市值
US$5万
5分钟
0%
1小时
0%
4小时
45.29%
24小时
45.29%
分享
交易
39
买入
39
卖出
0
交易量
7037
Telegram 价格警报
交易对:
0x8699DC7807d92e389d6E25980275F4D375570Cc6
FUND OIL FEDERAL TRUST:
0x5Cb98418619C5F6BD9F41d884505D505aFE97644
WETH:
0x4200000000000000000000000000000000000006
池化 FUND OIL FEDERAL TRUST:
372,464.15
池化 WETH:
US$0.0008436

FUND OIL FEDERAL TRUST/WETH 在 Base 的价格统计

截至 2026年11月2日,在 DEX Unknown DEX 上,FUND OIL FEDERAL TRUST 代币的当前价格为 US$0.000005202。FUND OIL FEDERAL TRUST 价格在过去 24 小时内变化了 上涨 45.29%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$7,036.85。FUND OIL FEDERAL TRUST 代币合约地址为 0x5Cb98418619C5F6BD9F41d884505D505aFE97644,市场总值为 US$50,463.26。流动性池合约地址为 0x8699DC7807d92e389d6E25980275F4D375570Cc6,锁仓总价值 (TVL) 为 US$3.87。FUND OIL FEDERAL TRUST/WETH 交易对在 Base 上进行交易。

常见问题

当前 FUND OIL FEDERAL TRUST/WETH 的流动性为 US$3.87,合约地址为 0x8699DC7807d92e389d6E25980275F4D375570Cc6。

FUND OIL FEDERAL TRUST/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

FUND OIL FEDERAL TRUST/WETH 池在过去 24 小时内的交易量为 US$7,036.85。

1 FUND OIL FEDERAL TRUST 兑换 WETH 的汇率为 0.000000002269, 记录时间为 UTC 07:57。

今天 1 FUND OIL FEDERAL TRUST 兑换成美元的价格为 US$0.000005202。

FUND OIL FEDERAL TRUST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0205:34:21buyUS$0.006873US$0.0551770.0529980.0822581,327.540x2f...a694
2026/11/0205:34:23buyUS$0.002292US$0.0552020.0510.082269440.660x80...f9f5
2026/11/0205:32:21buyUS$149.38US$0.0551370.06520.0822422907.59万0xfd...7fe2
2026/11/0205:31:07buyUS$131.57US$0.0550960.05750.0822272581.71万0xa4...0b6b
2026/11/0205:30:11buyUS$148.71US$0.0550610.0650.0822122938.41万0xfc...a9cb
2026/11/0205:29:11buyUS$251.62US$0.055010.110.082195021.6万0x37...520a
2026/11/0205:28:17buyUS$271.4US$0.0549440.11870.0821625488.84万0x6d...6757
2026/11/0205:27:33buyUS$129.64US$0.0548960.05670.0821412647.96万0xca...2659
2026/11/0205:26:09buyUS$136.76US$0.0548640.05980.0821272811.25万0xc9...79ab
2026/11/0205:25:13buyUS$111.16US$0.0548350.04860.0821142298.87万0x12...49e5
2026/11/0205:24:27buyUS$158.53US$0.0548030.06930.0820993300.17万0x3e...7fc0
2026/11/0205:23:25buyUS$106.94US$0.0547760.04670.0820852238.74万0x44...846a
2026/11/0205:22:15buyUS$173.36US$0.0547370.07580.0820713659.46万0x89...c7c4
2026/11/0205:20:47buyUS$120.25US$0.05470.05260.0820562558.29万0x65...159b
2026/11/0205:19:59buyUS$200.97US$0.0546620.08790.0820394310.12万0xb9...617d
2026/11/0205:18:49buyUS$258.13US$0.0546080.11290.0820155601.11万0x2b...1eab
2026/11/0205:17:41buyUS$198.8US$0.0545570.08690.0819924361.92万0xa2...18bb
2026/11/0205:16:33buyUS$235.22US$0.0545070.10280.081975218万0x49...e1d2
2026/11/0205:15:19buyUS$287.75US$0.0544490.12570.0819436467.4万0x97...9c96
2026/11/0205:14:23buyUS$178.17US$0.0543910.07790.081924056.95万0xfd...790d