WhatToFarm
/
开始
12 Swap

e/acc-WETH 配对信息

价格 USD
US$0.00009427
价格
0.073504 WETH
TVL
US$1
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
198%
24小时
198%
分享
交易
290
买入
192
卖出
98
交易量
5万
Telegram 价格警报
交易对:
0x8636fb0752A30953dA984dd681c7152C7B4a95fB
e/acc:
0x71A1bFE0E66C4326DAe0b05F31328134d33205c4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 e/acc:
978.36
池化 WETH:
US$0.073661

e/acc/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,e/acc 代币的当前价格为 US$0.00009427。e/acc 价格在过去 24 小时内变化了 上涨 198%。过去 24 小时的交易历史包含 290 笔交易,总交易量为 US$46,983.96。e/acc 代币合约地址为 0x71A1bFE0E66C4326DAe0b05F31328134d33205c4,市场总值为 US$94,277.73。流动性池合约地址为 0x8636fb0752A30953dA984dd681c7152C7B4a95fB,锁仓总价值 (TVL) 为 US$1.00。e/acc/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 e/acc/WETH 的流动性为 US$1.00,合约地址为 0x8636fb0752A30953dA984dd681c7152C7B4a95fB。

e/acc/WETH 池在过去 24 小时内总交易笔数为 290,其中 192 笔为买入交易,98 笔为卖出交易。

e/acc/WETH 池在过去 24 小时内的交易量为 US$46,983.96。

1 e/acc 兑换 WETH 的汇率为 0.00000003504, 记录时间为 UTC 11:09。

今天 1 e/acc 兑换成美元的价格为 US$0.00009427。

e/acc-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2607:49:02buyUS$0.6489US$0.000094270.00024120.0735046,883.460x97...d81c
2026/09/2607:48:57buyUS$2.28US$0.000094250.00085140.07350424,296.760xee...da53
2026/09/2607:48:41sellUS$36.82US$0.00009540.013690.073547385,987.540x68...4432
2026/09/2607:48:41sellUS$192.06US$0.000094760.07140.073523202.68万0x49...e3ad
2026/09/2607:48:38sellUS$181.35US$0.00009780.067420.073636185.43万0xa4...048b
2026/09/2607:48:40sellUS$173.78US$0.000096790.064610.073598179.54万0x86...72e7
2026/09/2607:48:40sellUS$141.73US$0.00009590.052690.073565147.79万0xe8...5de3
2026/09/2607:48:38sellUS$130.11US$0.000099920.048370.073715130.2万0xc8...c454
2026/09/2607:48:38sellUS$215.97US$0.000098930.080290.073678218.3万0x43...37cd
2026/09/2607:48:35sellUS$60.27US$0.0001010.02240.073758596,169.320x70...7643
2026/09/2607:48:35sellUS$107.51US$0.00010060.039970.07374106.86万0xb6...caa7
2026/09/2607:48:33sellUS$145.22US$0.00010160.053990.07378142.81万0xd5...144b
2026/09/2607:48:32sellUS$200.58US$0.00010460.074570.073889191.72万0x34...51b6
2026/09/2607:48:33sellUS$204.34US$0.00010270.075970.073818198.96万0x70...0b2d
2026/09/2607:48:32sellUS$124.4US$0.00010360.046250.073854120万0x94...c403
2026/09/2607:48:27buyUS$1US$0.00010520.00037190.0739129,506.160xb5...1266
2026/09/2607:48:26sellUS$155.04US$0.0001060.057640.073944146.14万0xa2...f944
2026/09/2607:48:26sellUS$151.98US$0.0001070.05650.073978142.04万0x8a...e21b
2026/09/2607:48:26sellUS$72.73US$0.00010540.027040.073919690,016.560xd0...4901
2026/09/2607:48:22sellUS$66.88US$0.00010860.024860.074036615,829.750xf4...2313