WhatToFarm
/
开始
12 Swap

MOLT-WETH 配对信息

价格 USD
US$0.0008039
价格
0.063034 WETH
TVL
US$35,237.71
市值
US$8039.3万
5分钟
-0.34%
1小时
-2.88%
4小时
7.33%
24小时
238%
分享
交易
3万
买入
2万
卖出
1万
交易量
495万
Telegram 价格警报
交易对:
0x85Fb468A5E65a537C5Ac767776599708a3D41046
MOLT:
0xB695559b26BB2c9703ef1935c37AeaE9526bab07
WETH:
0x4200000000000000000000000000000000000006
池化 MOLT:
2522.6万
池化 WETH:
US$5.64

MOLT/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Unknown DEX 上,MOLT 代币的当前价格为 US$0.0008039。MOLT 价格在过去 24 小时内变化了 上涨 238%。过去 24 小时的交易历史包含 31220 笔交易,总交易量为 US$4,948,552.03。MOLT 代币合约地址为 0xB695559b26BB2c9703ef1935c37AeaE9526bab07,市场总值为 US$80,393,474.16。流动性池合约地址为 0x85Fb468A5E65a537C5Ac767776599708a3D41046,锁仓总价值 (TVL) 为 US$35,237.72。MOLT/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOLT/WETH 的流动性为 US$35,237.72,合约地址为 0x85Fb468A5E65a537C5Ac767776599708a3D41046。

MOLT/WETH 池在过去 24 小时内总交易笔数为 31220,其中 17032 笔为买入交易,14188 笔为卖出交易。

MOLT/WETH 池在过去 24 小时内的交易量为 US$4,948,552.03。

1 MOLT 兑换 WETH 的汇率为 0.0000003034, 记录时间为 UTC 09:42。

今天 1 MOLT 兑换成美元的价格为 US$0.0008039。

MOLT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3109:42:15sellUS$2.78US$0.00080390.0010490.0630343,458.240xc6...e092
2026/01/3109:42:15buyUS$397.88US$0.00080520.15020.06304494,092.960x2c...3f6a
2026/01/3109:42:09buyUS$33.14US$0.00080140.012510.06302541,360.210xbb...f0fd
2026/01/3109:42:05buyUS$55.15US$0.00080070.020820.06302268,882.580xdc...c36e
2026/01/3109:42:03buyUS$121.02US$0.00079910.045680.063016151,437.830x69...3a88
2026/01/3109:41:57buyUS$290.42US$0.00079540.10960.063003365,104.340x7e...8990
2026/01/3109:41:57sellUS$106.09US$0.0007890.040050.062979134,448.180x4f...5078
2026/01/3109:41:41buyUS$72.04US$0.00079410.02720.06299890,725.750xa3...d678
2026/01/3109:41:41sellUS$48.53US$0.00078910.018320.06297961,498.680x2f...0145
2026/01/3109:41:33buyUS$456.63US$0.0007910.17240.062986577,254.170x57...5d68
2026/01/3109:41:33sellUS$39.49US$0.00078990.014910.06298250,000.050xea...d7ab
2026/01/3109:41:01sellUS$31.9US$0.00078260.012040.06295440,765.530x0f...6d29
2026/01/3109:40:55buyUS$299.73US$0.00078420.11320.062963382,181.590x9d...bac5
2026/01/3109:40:47buyUS$0.01001US$0.00078160.0537830.06295312.80xa4...c6b9
2026/01/3109:40:45buyUS$1.85US$0.00078160.00070220.0629532,377.450x99...693b
2026/01/3109:40:39buyUS$55.48US$0.00078110.020960.06295171,029.120xc0...0dea
2026/01/3109:40:35buyUS$120.36US$0.00077960.045480.062946154,384.280x8a...a18b
2026/01/3109:40:31sellUS$62.22US$0.00077440.023510.06292680,351.530x24...2ccf
2026/01/3109:40:25sellUS$614.51US$0.0007810.23190.062948786,762.420xc1...d1c2
2026/01/3109:40:21sellUS$195.71US$0.00078810.073880.062975248,328.240x08...c980