WhatToFarm
/
开始
12 Swap

DIB-WETH 配对信息

价格 USD
US$0.0000106
价格
0.084121 WETH
TVL
US$529.03
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
-0.06%
24小时
-77.21%
分享
交易
6265
买入
2739
卖出
3526
交易量
219万
Telegram 价格警报
交易对:
0x859970aBa4d7B46Cb51feC51BAAB1850686141a4
DIB:
0x6D59cf3D8689Dcb2BF92A90af1fA89BB21B6f2B8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DIB:
9.86亿
池化 WETH:
US$0.1027

DIB/WETH 在 Robinhood 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,DIB 代币的当前价格为 US$0.0000106。DIB 价格在过去 24 小时内变化了 下跌 -77.21%。过去 24 小时的交易历史包含 6265 笔交易,总交易量为 US$2,192,417.14。DIB 代币合约地址为 0x6D59cf3D8689Dcb2BF92A90af1fA89BB21B6f2B8,市场总值为 US$10,607.82。流动性池合约地址为 0x859970aBa4d7B46Cb51feC51BAAB1850686141a4,锁仓总价值 (TVL) 为 US$529.04。DIB/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DIB/WETH 的流动性为 US$529.04,合约地址为 0x859970aBa4d7B46Cb51feC51BAAB1850686141a4。

DIB/WETH 池在过去 24 小时内总交易笔数为 6265,其中 2739 笔为买入交易,3526 笔为卖出交易。

DIB/WETH 池在过去 24 小时内的交易量为 US$2,192,417.14。

1 DIB 兑换 WETH 的汇率为 0.000000004121, 记录时间为 UTC 10:51。

今天 1 DIB 兑换成美元的价格为 US$0.0000106。

DIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2010:47:50sellUS$0.0482US$0.00001060.000018720.0841214,543.840x70...2bcf
2026/09/2009:15:27sellUS$0.1355US$0.000010610.000052620.08412112,766.840x3b...2c50
2026/09/2008:02:39buyUS$2.56US$0.000010630.0009950.084121241,405.720x6c...cd0d
2026/09/2007:56:16sellUS$44.67US$0.000010660.017330.084137418.98万0x1d...5453
2026/09/2007:41:11buyUS$44.61US$0.000010640.017330.084138418.98万0x37...6ac6
2026/09/2007:33:21sellUS$0.2482US$0.000010610.000096350.08411923,386.310x48...2d1c
2026/09/2007:26:02buyUS$0.255US$0.000010610.0000990.0841224,024.610x30...2a46
2026/09/2005:47:47sellUS$4.74US$0.000010620.0018390.084121446,359.260xb8...12d2
2026/09/2005:41:10buyUS$4.73US$0.000010610.001840.084122446,359.260x1c...f9d2
2026/09/2005:11:40buyUS$41.02US$0.000010590.015890.084104387.34万0xe2...9843
2026/09/2005:04:59buyUS$0.222US$0.000010540.000086110.08408821,063.280x97...b2c5
2026/09/2005:03:48sellUS$2.36US$0.000010540.00091580.084088224,002.630x75...fc7b
2026/09/2004:59:42sellUS$16.11US$0.000010560.0062490.084095152.59万0x5e...79c6
2026/09/2004:59:31buyUS$0.7627US$0.000010570.00029580.08410272,110.360xdb...273c
2026/09/2004:58:16buyUS$28.73US$0.000010550.011140.08409272.33万0x34...8a4f
2026/09/2004:58:13sellUS$1.34US$0.000010520.00052170.084079127,910.330xb8...06ab
2026/09/2004:58:03sellUS$0.1596US$0.000010520.000061860.08407915,162.380xd3...142c
2026/09/2004:57:24sellUS$7.87US$0.000010530.0030510.084083747,271.410xb1...b6ce
2026/09/2004:57:22sellUS$8.2US$0.000010550.003180.084089777,772.290xca...8173
2026/09/2004:57:18sellUS$16.78US$0.000010570.0065060.084099158.73万0x58...7c84