WhatToFarm
/
开始
12 Swap

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔-WETH 配对信息

价格 USD
US$0.00001593
价格
0.085373 WETH
TVL
US$1
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
84.73%
分享
交易
102
买入
102
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x84eb80A2B5Eb349c9E9C54DeC5802a8565A560f6
𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔:
0x3843Af5e7763d399A61B880fe3BdDa603aDcff56
WETH:
0x4200000000000000000000000000000000000006
池化 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔:
0.0116837
池化 WETH:
US$0.0172

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 代币的当前价格为 US$0.00001593。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 价格在过去 24 小时内变化了 上涨 84.73%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$27,810.66。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 代币合约地址为 0x3843Af5e7763d399A61B880fe3BdDa603aDcff56,市场总值为 US$141,800.15。流动性池合约地址为 0x84eb80A2B5Eb349c9E9C54DeC5802a8565A560f6,锁仓总价值 (TVL) 为 US$1.00。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 交易对在 Base 上进行交易。

常见问题

当前 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 的流动性为 US$1.00,合约地址为 0x84eb80A2B5Eb349c9E9C54DeC5802a8565A560f6。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 池在过去 24 小时内总交易笔数为 102,其中 102 笔为买入交易,0 笔为卖出交易。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 池在过去 24 小时内的交易量为 US$27,810.66。

1 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 兑换 WETH 的汇率为 0.000000005373, 记录时间为 UTC 00:08。

今天 1 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 兑换成美元的价格为 US$0.00001593。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2317:13:37buyUS$209.03US$0.000015930.07050.0853731311.99万0x3e...b64f
2026/01/2317:13:23buyUS$324.07US$0.000015850.10930.0853452044.53万0xd5...e4a8
2026/01/2317:13:01buyUS$166.63US$0.000015770.05620.085321056.25万0x5c...6253
2026/01/2317:12:49buyUS$273.67US$0.00001570.09230.0852981742.16万0xb2...5c13
2026/01/2317:12:33buyUS$203.4US$0.000015630.06860.0852731300.83万0x96...184f
2026/01/2317:12:23buyUS$268.85US$0.000015560.09070.0852491727.83万0x4c...fac2
2026/01/2317:12:05buyUS$311.24US$0.000015470.1050.0852192011.6万0xe8...28fb
2026/01/2317:11:49buyUS$327.54US$0.000015370.11050.0851872130.25万0x34...4908
2026/01/2317:11:39buyUS$310.64US$0.000015270.10480.0851542033.06万0x26...3e1b
2026/01/2317:11:19buyUS$336.73US$0.000015180.11360.0851222217.87万0xf0...291c
2026/01/2317:11:09buyUS$208.32US$0.000015090.07030.0850941379.91万0x94...9d7f
2026/01/2317:10:57buyUS$372.27US$0.0000150.12570.0850652481.6万0x9f...0ea8
2026/01/2317:10:47buyUS$239.3US$0.000014910.08080.0850341604.9万0x98...f781
2026/01/2317:10:27buyUS$314.47US$0.000014810.10630.0850062123.1万0x8c...ed46
2026/01/2317:10:15buyUS$338.43US$0.000014710.11440.0849742299.87万0xcc...54de
2026/01/2317:09:57buyUS$161.23US$0.000014640.05450.0849491101.16万0x58...49d2
2026/01/2317:09:45buyUS$304.94US$0.000014580.1030.0849262090.89万0xa8...7ea4
2026/01/2317:09:29buyUS$359.57US$0.000014480.12150.0848932483.04万0xab...9523
2026/01/2317:09:09buyUS$285.29US$0.000014380.09640.0848611982.98万0xce...a205
2026/01/2317:08:57buyUS$235.27US$0.000014310.07950.0848351644.01万0x95...ead5