WhatToFarm
/
开始
12 Swap

DOGGO-WETH 配对信息

价格 USD
US$0.092658
价格
0.012105 WETH
TVL
US$0.5242
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
747
买入
584
卖出
163
交易量
87万
Telegram 价格警报
交易对:
0x847f647617FdCE7079467832735c1f8f17F60C0c
DOGGO:
0xC5bA38F081EcC584bEe52FD3a6De3bc3f8a44D77
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DOGGO:
9.99亿
池化 WETH:
US$0.0001036

DOGGO/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,DOGGO 代币的当前价格为 US$0.0000000002658。DOGGO 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 747 笔交易,总交易量为 US$873,022.84。DOGGO 代币合约地址为 0xC5bA38F081EcC584bEe52FD3a6De3bc3f8a44D77,市场总值为 US$0.27。流动性池合约地址为 0x847f647617FdCE7079467832735c1f8f17F60C0c,锁仓总价值 (TVL) 为 US$0.52。DOGGO/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DOGGO/WETH 的流动性为 US$0.52,合约地址为 0x847f647617FdCE7079467832735c1f8f17F60C0c。

DOGGO/WETH 池在过去 24 小时内总交易笔数为 747,其中 584 笔为买入交易,163 笔为卖出交易。

DOGGO/WETH 池在过去 24 小时内的交易量为 US$873,022.84。

1 DOGGO 兑换 WETH 的汇率为 0.000000000000105, 记录时间为 UTC 03:40。

今天 1 DOGGO 兑换成美元的价格为 US$0.0000000002658。

DOGGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1121:01:11buyUS$0.002621US$0.0926580.0510350.012105985.86万0xb3...915d
2026/09/1121:01:10sellUS$2,613.29US$0.0926241.030.01210379.99亿0x40...b40e
2026/09/1121:00:55sellUS$80.82US$0.052690.031940.0810633004.63万0xd9...e0d1
2026/09/1120:59:54buyUS$0.3757US$0.0527890.00014850.081102134,701.170xd1...0093
2026/09/1120:59:53buyUS$0.00759US$0.0527890.0529990.0811022,721.380xef...ea52
2026/09/1120:59:52sellUS$200,288.64US$0.0527879.150.0810989.56亿0xed...86ba
2026/09/1120:59:39buyUS$2,505.54US$0.015680.990.056197159,746.490xe8...fed0
2026/09/1120:59:21buyUS$2,504.6US$0.014910.990.055893167,975.220x60...acbc
2026/09/1120:59:21buyUS$2,504.6US$0.015290.990.056044163,783.330x17...b53b
2026/09/1120:58:57buyUS$3,773.22US$0.014431.490.055706261,434.90xbb...d7e7
2026/09/1120:58:35buyUS$3,133.6US$0.013561.240.055368231,064.640x11...51ad
2026/09/1120:58:35buyUS$2,386.79US$0.013960.94470.055527170,926.170x8f...d83e
2026/09/1120:58:13buyUS$3,790.07US$0.013061.50.055171290,043.360x7c...5683
2026/09/1120:58:13buyUS$2,501.44US$0.013290.990.055263198,122.590x50...f8ee
2026/09/1120:57:52buyUS$2,502.44US$0.012280.990.054859203,711.180x64...23fe
2026/09/1120:57:31buyUS$5,005.11US$0.011771.980.054656425,171.090xad...b1d5
2026/09/1120:57:10buyUS$3,009.64US$0.011231.190.054446267,789.070x2e...6eee
2026/09/1120:56:48buyUS$6,115.09US$0.010642.410.054211574,552.70x82...332c
2026/09/1120:56:31buyUS$2,986.76US$0.0097611.180.053863305,966.490x44...16f7
2026/09/1120:56:31buyUS$2,493.36US$0.01010.98670.053997246,845.620xfa...5502