WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056094
价格
0.082273 WETH
TVL
US$4.48
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.07%
分享
交易
37
买入
36
卖出
1
交易量
8200
Telegram 价格警报
交易对:
0x841FD6f94dd5C14357259C54126811a2B2Cffd1a
openhuman:
0x166e50DEc56938FB3Bf29dE6E81c77D83ee8Dd3d
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
368,713.05
池化 WETH:
US$0.0008367

openhuman/WETH 在 Base 的价格统计

截至 2026年10月3日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006094。openhuman 价格在过去 24 小时内变化了 上涨 44.07%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$8,200.38。openhuman 代币合约地址为 0x166e50DEc56938FB3Bf29dE6E81c77D83ee8Dd3d,市场总值为 US$58,511.12。流动性池合约地址为 0x841FD6f94dd5C14357259C54126811a2B2Cffd1a,锁仓总价值 (TVL) 为 US$4.49。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.49,合约地址为 0x841FD6f94dd5C14357259C54126811a2B2Cffd1a。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 36 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,200.38。

1 openhuman 兑换 WETH 的汇率为 0.000000002273, 记录时间为 UTC 12:21。

今天 1 openhuman 兑换成美元的价格为 US$0.000006094。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0303:47:29buyUS$0.00268US$0.0560940.0510.082273439.840xee...8eca
2026/10/0303:45:43buyUS$317.62US$0.0560460.11850.0822555252.82万0x3d...a1d0
2026/10/0303:44:21buyUS$189.52US$0.0559840.07070.0822323167.08万0x57...a655
2026/10/0303:43:29buyUS$231.33US$0.0559310.08630.0822123899.97万0x88...e29f
2026/10/0303:42:33buyUS$230.44US$0.0558720.0860.0821913924.19万0xd1...c82f
2026/10/0303:41:31buyUS$146.3US$0.0558260.05460.0821742511.22万0x00...c234
2026/10/0303:40:01buyUS$376.21US$0.0557610.14040.082156529.3万0x4c...9ad4
2026/10/0303:38:49buyUS$129.14US$0.0556990.04820.0821272265.7万0xdd...bf02
2026/10/0303:38:03buyUS$113.06US$0.055670.04220.0821161993.95万0xb5...31bf
2026/10/0303:37:17buyUS$243.55US$0.0556270.09090.08214327.99万0x33...9e2c
2026/10/0303:36:13buyUS$152.71US$0.0555790.0570.0820822737.13万0x4d...7707
2026/10/0303:34:49buyUS$236.33US$0.0555330.08820.0820654271.1万0xad...2bf7
2026/10/0303:34:03buyUS$314.64US$0.0554680.11740.082045753.54万0x12...ceda
2026/10/0303:33:05buyUS$320.66US$0.055390.11970.0820125948.24万0x9b...8306
2026/10/0303:31:51buyUS$146.56US$0.0553370.05470.0819912746.22万0x60...c77a
2026/10/0303:30:51buyUS$311.18US$0.0552840.11610.0819715888.11万0x3a...1d2f
2026/10/0303:30:07buyUS$173.18US$0.0552290.06460.081953311.62万0xc7...88d5
2026/10/0303:28:39buyUS$265.1US$0.0551780.09890.0819315119.81万0x95...30cd
2026/10/0303:27:15buyUS$364.85US$0.0551050.13610.0819047145.96万0x63...c453
2026/10/0303:25:43buyUS$103.97US$0.055050.03880.0818842058.84万0x1f...68f9