WhatToFarm
/
开始
12 Swap

0xc395310dF376c0ba35D29B00c55268D1a7413BE8-WETH 配对信息

价格 USD
US$0.055397
价格
0.082708 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.39%
分享
交易
37
买入
37
卖出
0
交易量
6242
Telegram 价格警报
交易对:
0x83cB3811831d58EaA44799d051AF0E0FbE4d5c6b
0xc395310dF376c0ba35D29B00c55268D1a7413BE8:
0x3918591017A42e42552867742dEc63E4672e5169
WETH:
0x4200000000000000000000000000000000000006
池化 0xc395310dF376c0ba35D29B00c55268D1a7413BE8:
0.0119608
池化 WETH:
US$0.0172

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 在 Base 的价格统计

截至 2026年2月17日,在 DEX Uniswap V2 上,0xc395310dF376c0ba35D29B00c55268D1a7413BE8 代币的当前价格为 US$0.000005397。0xc395310dF376c0ba35D29B00c55268D1a7413BE8 价格在过去 24 小时内变化了 上涨 65.39%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,242.27。0xc395310dF376c0ba35D29B00c55268D1a7413BE8 代币合约地址为 0x3918591017A42e42552867742dEc63E4672e5169,市场总值为 US$35,086.45。流动性池合约地址为 0x83cB3811831d58EaA44799d051AF0E0FbE4d5c6b,锁仓总价值 (TVL) 为 US$1.00。0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 交易对在 Base 上进行交易。

常见问题

当前 0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 的流动性为 US$1.00,合约地址为 0x83cB3811831d58EaA44799d051AF0E0FbE4d5c6b。

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 池在过去 24 小时内的交易量为 US$6,242.27。

1 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 兑换 WETH 的汇率为 0.000000002708, 记录时间为 UTC 13:06。

今天 1 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 兑换成美元的价格为 US$0.000005397。

0xc395310dF376c0ba35D29B00c55268D1a7413BE8-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1703:10:09buyUS$175.78US$0.0553970.08820.0827083256.51万0x34...d3bf
2026/02/1703:09:31buyUS$183.72US$0.0553250.09220.0826723449.8万0x90...1cb9
2026/02/1703:09:01buyUS$276.67US$0.0552320.13890.0826275287.31万0x80...a976
2026/02/1703:08:21buyUS$248.52US$0.0551330.12470.0825754841.56万0x5e...9a84
2026/02/1703:07:53buyUS$236.07US$0.0550370.11850.0825284686.37万0xa0...9f18
2026/02/1703:07:25buyUS$116.78US$0.0549710.05860.0824942348.98万0x1e...8e73
2026/02/1703:06:53buyUS$171.52US$0.0549140.08610.0824673489.93万0xde...a325
2026/02/1703:06:17buyUS$72.9US$0.0548670.03660.0824431497.62万0x05...f2e8
2026/02/1703:05:45buyUS$192.71US$0.054820.09670.0824183998.06万0x37...bb48
2026/02/1703:05:21buyUS$100.81US$0.0547640.05060.0823912116.21万0xdb...0870
2026/02/1703:05:03buyUS$76.08US$0.0547290.03820.0823741608.77万0x13...c62b
2026/02/1703:04:37buyUS$159.24US$0.0546880.07990.0823523396.4万0x61...4554
2026/02/1703:04:13buyUS$169.25US$0.0546340.08480.0823223652万0xf2...1163
2026/02/1703:03:49buyUS$155.13US$0.0545760.07770.0822923389.83万0x63...f128
2026/02/1703:03:27buyUS$257.91US$0.05450.12920.0822545731.15万0x4e...b816
2026/02/1703:02:51buyUS$179.28US$0.0544210.08980.0822144054.6万0x4f...23cd
2026/02/1703:02:13buyUS$122.26US$0.054370.06120.0821872797.48万0x4c...d686
2026/02/1703:01:43buyUS$163.78US$0.0543180.0820.0821623792.59万0xcf...66ff
2026/02/1703:01:13buyUS$250.7US$0.0542450.12550.0821255905.06万0x63...0138
2026/02/1703:00:47buyUS$241.94US$0.0541590.12110.0820825816.48万0x09...e292