WhatToFarm
/
开始
12 Swap

BRODIE-WETH 配对信息

价格 USD
US$0.094401
价格
0.0121746 WETH
TVL
US$0.6954
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-99.98%
分享
交易
1554
买入
429
卖出
1125
交易量
140万
Telegram 价格警报
交易对:
0x83cA098c027b8f849c4265714374Ed0f28212a45
BRODIE:
0x3612d2aE3B9be2b5c180322ca08aF8C7E0F91f16
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BRODIE:
7.9亿
池化 WETH:
US$0.0001379

BRODIE/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,BRODIE 代币的当前价格为 US$0.0000000004401。BRODIE 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 1554 笔交易,总交易量为 US$1,397,196.12。BRODIE 代币合约地址为 0x3612d2aE3B9be2b5c180322ca08aF8C7E0F91f16,市场总值为 US$0.44。流动性池合约地址为 0x83cA098c027b8f849c4265714374Ed0f28212a45,锁仓总价值 (TVL) 为 US$0.70。BRODIE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BRODIE/WETH 的流动性为 US$0.70,合约地址为 0x83cA098c027b8f849c4265714374Ed0f28212a45。

BRODIE/WETH 池在过去 24 小时内总交易笔数为 1554,其中 429 笔为买入交易,1125 笔为卖出交易。

BRODIE/WETH 池在过去 24 小时内的交易量为 US$1,397,196.12。

1 BRODIE 兑换 WETH 的汇率为 0.0000000000001746, 记录时间为 UTC 00:17。

今天 1 BRODIE 兑换成美元的价格为 US$0.0000000004401。

BRODIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1122:40:50buyUS$0.04988US$0.0944010.00001980.01217461.32亿0xee...6f28
2026/09/1122:40:22buyUS$0.002946US$0.0932080.0511690.0121273918.32万0x97...b6ae
2026/09/1122:40:22sellUS$2,939.96US$0.0932311.160.01212829.31亿0x78...6664
2026/09/1122:39:59buyUS$38.04US$0.0531250.015090.081241217.02万0x88...f8c6
2026/09/1122:39:49sellUS$80,708.82US$0.05307632.030.0812219.11亿0x5a...e5b4
2026/09/1122:36:45buyUS$250.42US$0.0025590.09950.05101697,851.260x4c...3fd4
2026/09/1122:36:45buyUS$498.33US$0.0025360.1980.051007196,478.680xfb...6a57
2026/09/1122:36:21buyUS$251.46US$0.002480.10.069865101,360.770x5f...99ff
2026/09/1122:36:21buyUS$502.93US$0.0025030.20.069956200,876.060xef...621f
2026/09/1122:36:13sellUS$1,728.17US$0.002510.68720.069983688,361.250xb9...8ea1
2026/09/1122:35:57buyUS$377.72US$0.0025670.15020.05102147,134.710x2d...14df
2026/09/1122:35:48sellUS$1,089.94US$0.0025740.43330.051023423,398.130xb9...5286
2026/09/1122:35:46buyUS$250.21US$0.0026150.09950.0510495,669.650x2b...758f
2026/09/1122:35:46buyUS$1,257.36US$0.0025680.50.051021489,491.960x13...7a84
2026/09/1122:35:45buyUS$1,257.36US$0.0024920.50.069909504,549.230x5a...d65b
2026/09/1122:35:45buyUS$251.47US$0.0024460.10.069729102,776.180x83...0c05
2026/09/1122:34:47buyUS$749.71US$0.0024130.29850.06961310,597.170x9d...b19e
2026/09/1122:34:47buyUS$1,243.24US$0.0023540.4950.069375527,993.360x1e...e690
2026/09/1122:34:31buyUS$1,464.7US$0.0022550.58320.06898649,442.130x07...775a
2026/09/1122:34:31buyUS$345.31US$0.0023070.13750.06919149,615.960x02...32ed