WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054516
价格
0.082564 WETH
TVL
US$3.88
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.20%
分享
交易
35
买入
35
卖出
0
交易量
5286
Telegram 价格警报
交易对:
0x837Cad0125F1c236142B1637dF5d2AFc689d89e2
openhuman:
0xFD690B9D73c09a8219479770aE369Af0B9C85494
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
318,209.7
池化 WETH:
US$0.0008177

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004516。openhuman 价格在过去 24 小时内变化了 上涨 43.20%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,285.85。openhuman 代币合约地址为 0xFD690B9D73c09a8219479770aE369Af0B9C85494,市场总值为 US$37,935.53。流动性池合约地址为 0x837Cad0125F1c236142B1637dF5d2AFc689d89e2,锁仓总价值 (TVL) 为 US$3.88。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.88,合约地址为 0x837Cad0125F1c236142B1637dF5d2AFc689d89e2。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,285.85。

1 openhuman 兑换 WETH 的汇率为 0.000000002564, 记录时间为 UTC 20:34。

今天 1 openhuman 兑换成美元的价格为 US$0.000004516。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0511:18:01buyUS$161.65US$0.0545160.09180.0825643579.53万0x98...94ba
2026/07/0511:17:41buyUS$151.44US$0.0544710.0860.0825393386.77万0x60...10cd
2026/07/0511:17:11buyUS$133.72US$0.0544330.07590.0825163016.25万0x24...aebc
2026/07/0511:16:37buyUS$170.63US$0.0543880.09690.0824923888.44万0x99...19a0
2026/07/0511:16:01buyUS$215.63US$0.0543360.12240.0824614973.08万0xda...0e0e
2026/07/0511:15:27buyUS$158.51US$0.0542870.08990.0824313697.01万0x78...c86f
2026/07/0511:14:51buyUS$99.41US$0.054250.05640.0824112338.86万0x05...dbaa
2026/07/0511:14:19buyUS$217.02US$0.0542040.12320.0823865162.11万0x4f...b3bb
2026/07/0511:13:55buyUS$119.95US$0.0541570.06810.082362885.1万0x54...2e25
2026/07/0511:13:31buyUS$123.99US$0.0541290.07030.0823413002.35万0xea...2608
2026/07/0511:12:59buyUS$214.67US$0.0540840.12170.0823155256.17万0xe4...0f85
2026/07/0511:12:31buyUS$170.23US$0.0540280.09660.0822854225.91万0xa4...17d0
2026/07/0511:12:13buyUS$237.54US$0.0539730.13480.0822545978.32万0x92...46d0
2026/07/0511:11:47buyUS$245.82US$0.0539090.13950.0822186288.68万0x5e...c9a7
2026/07/0511:11:29buyUS$101.12US$0.0538620.05740.0821922618.28万0x78...d175
2026/07/0511:11:05buyUS$198.86US$0.0538250.11280.0821695198.5万0x4a...b2d0
2026/07/0511:10:35buyUS$88.8US$0.0537850.05040.0821482345.79万0x43...c2a6
2026/07/0511:10:03buyUS$151.02US$0.0537550.08570.082134022.01万0x32...4bb3
2026/07/0511:09:41buyUS$199.65US$0.0537090.11330.0821045382.51万0xcf...c686
2026/07/0511:09:07buyUS$104.49US$0.0536690.05930.0820822847.2万0x02...d0b3