WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055301
价格
0.08282 WETH
TVL
US$3.22
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.77%
分享
交易
35
买入
35
卖出
0
交易量
5892
Telegram 价格警报
交易对:
0x8305846672E816BA79AAFCb3A91a4d88817FA23c
openhuman:
0x8F576c4C3BA44dA334eA3e4117Bf876c5Ee51Bb1
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
304,924.5
池化 WETH:
US$0.0008586

openhuman/WETH 在 Base 的价格统计

截至 2026年8月16日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005301。openhuman 价格在过去 24 小时内变化了 上涨 45.77%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,891.64。openhuman 代币合约地址为 0x8F576c4C3BA44dA334eA3e4117Bf876c5Ee51Bb1,市场总值为 US$41,350.45。流动性池合约地址为 0x8305846672E816BA79AAFCb3A91a4d88817FA23c,锁仓总价值 (TVL) 为 US$3.23。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.23,合约地址为 0x8305846672E816BA79AAFCb3A91a4d88817FA23c。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,891.64。

1 openhuman 兑换 WETH 的汇率为 0.00000000282, 记录时间为 UTC 13:05。

今天 1 openhuman 兑换成美元的价格为 US$0.000005301。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1605:39:27buyUS$0.001879US$0.0553010.0510.08282354.480xd6...d304
2026/08/1605:37:39buyUS$174.02US$0.0552680.09260.0828033303.25万0x71...8917
2026/08/1605:36:51buyUS$206.76US$0.055210.110.0827723968.22万0x91...4deb
2026/08/1605:36:01buyUS$91.71US$0.0551630.04880.0827471776.04万0x7b...9f7f
2026/08/1605:34:37buyUS$101.67US$0.0551340.05410.0827311980.28万0x97...0f62
2026/08/1605:33:45buyUS$82.31US$0.0551060.04380.0827171612.07万0xf3...abec
2026/08/1605:32:17buyUS$92.08US$0.0550790.0490.0827021812.88万0x9a...8623
2026/08/1605:30:53buyUS$226.96US$0.0550290.12080.0826774512.35万0xcd...00cc
2026/08/1605:29:25buyUS$233.75US$0.0549610.12440.082644711.87万0x66...681a
2026/08/1605:28:33buyUS$168.17US$0.05490.08950.0826083431.57万0x38...2018
2026/08/1605:27:29buyUS$248.61US$0.0548390.13230.0825755137.65万0x23...c57f
2026/08/1605:26:45buyUS$108.43US$0.0547860.05770.0825472265.37万0xe2...40e6
2026/08/1605:25:33buyUS$270.03US$0.054730.14370.0825175708.34万0x4b...2906
2026/08/1605:24:05buyUS$249.5US$0.0546530.13280.0824765361.35万0x24...ff6f
2026/08/1605:22:51buyUS$266.8US$0.0545790.1420.0824375826.44万0x54...5d41
2026/08/1605:21:41buyUS$254.58US$0.0545040.13550.0823975652.21万0x50...1889
2026/08/1605:20:29buyUS$183.94US$0.0544410.09790.0823644141.23万0xcf...a72f
2026/08/1605:19:21buyUS$157.05US$0.0543920.08360.0823383575.23万0x11...6020
2026/08/1605:18:39buyUS$69.53US$0.0543620.0370.0823211593.92万0x09...8d87
2026/08/1605:17:51buyUS$173.63US$0.0543280.09240.0823034011.98万0x05...8d71