openhuman-WETH 配对信息
价格 USD
US$0.055301
价格
0.08282 WETH
TVL
US$3.22
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.77%
分享
交易
35
买入
35
卖出
0
交易量
5892
- 池化 openhuman:
- 304,924.5
- 池化 WETH:
- US$0.0008586
openhuman/WETH 在 Base 的价格统计
截至 2026年8月16日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005301。openhuman 价格在过去 24 小时内变化了 上涨 45.77%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,891.64。openhuman 代币合约地址为 0x8F576c4C3BA44dA334eA3e4117Bf876c5Ee51Bb1,市场总值为 US$41,350.45。流动性池合约地址为 0x8305846672E816BA79AAFCb3A91a4d88817FA23c,锁仓总价值 (TVL) 为 US$3.23。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.23,合约地址为 0x8305846672E816BA79AAFCb3A91a4d88817FA23c。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,891.64。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000282, 记录时间为 UTC 13:05。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005301。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/16 | 05:39:27 | buy | US$0.001879 | US$0.055301 | 0.051 | 0.08282 | 354.48 | 0xd6...d304 | |
| 2026/08/16 | 05:37:39 | buy | US$174.02 | US$0.055268 | 0.0926 | 0.082803 | 3303.25万 | 0x71...8917 | |
| 2026/08/16 | 05:36:51 | buy | US$206.76 | US$0.05521 | 0.11 | 0.082772 | 3968.22万 | 0x91...4deb | |
| 2026/08/16 | 05:36:01 | buy | US$91.71 | US$0.055163 | 0.0488 | 0.082747 | 1776.04万 | 0x7b...9f7f | |
| 2026/08/16 | 05:34:37 | buy | US$101.67 | US$0.055134 | 0.0541 | 0.082731 | 1980.28万 | 0x97...0f62 | |
| 2026/08/16 | 05:33:45 | buy | US$82.31 | US$0.055106 | 0.0438 | 0.082717 | 1612.07万 | 0xf3...abec | |
| 2026/08/16 | 05:32:17 | buy | US$92.08 | US$0.055079 | 0.049 | 0.082702 | 1812.88万 | 0x9a...8623 | |
| 2026/08/16 | 05:30:53 | buy | US$226.96 | US$0.055029 | 0.1208 | 0.082677 | 4512.35万 | 0xcd...00cc | |
| 2026/08/16 | 05:29:25 | buy | US$233.75 | US$0.054961 | 0.1244 | 0.08264 | 4711.87万 | 0x66...681a | |
| 2026/08/16 | 05:28:33 | buy | US$168.17 | US$0.0549 | 0.0895 | 0.082608 | 3431.57万 | 0x38...2018 | |
| 2026/08/16 | 05:27:29 | buy | US$248.61 | US$0.054839 | 0.1323 | 0.082575 | 5137.65万 | 0x23...c57f | |
| 2026/08/16 | 05:26:45 | buy | US$108.43 | US$0.054786 | 0.0577 | 0.082547 | 2265.37万 | 0xe2...40e6 | |
| 2026/08/16 | 05:25:33 | buy | US$270.03 | US$0.05473 | 0.1437 | 0.082517 | 5708.34万 | 0x4b...2906 | |
| 2026/08/16 | 05:24:05 | buy | US$249.5 | US$0.054653 | 0.1328 | 0.082476 | 5361.35万 | 0x24...ff6f | |
| 2026/08/16 | 05:22:51 | buy | US$266.8 | US$0.054579 | 0.142 | 0.082437 | 5826.44万 | 0x54...5d41 | |
| 2026/08/16 | 05:21:41 | buy | US$254.58 | US$0.054504 | 0.1355 | 0.082397 | 5652.21万 | 0x50...1889 | |
| 2026/08/16 | 05:20:29 | buy | US$183.94 | US$0.054441 | 0.0979 | 0.082364 | 4141.23万 | 0xcf...a72f | |
| 2026/08/16 | 05:19:21 | buy | US$157.05 | US$0.054392 | 0.0836 | 0.082338 | 3575.23万 | 0x11...6020 | |
| 2026/08/16 | 05:18:39 | buy | US$69.53 | US$0.054362 | 0.037 | 0.082321 | 1593.92万 | 0x09...8d87 | |
| 2026/08/16 | 05:17:51 | buy | US$173.63 | US$0.054328 | 0.0924 | 0.082303 | 4011.98万 | 0x05...8d71 |