WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054491
价格
0.08235 WETH
TVL
US$3.32
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.57%
分享
交易
37
买入
37
卖出
0
交易量
6065
Telegram 价格警报
交易对:
0x824345A7D02740af98C61d7eBC97206264DA00cD
openhuman:
0x1F537ce29805F67539c014e491f1A6Ec354bB866
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
370,947.45
池化 WETH:
US$0.0008704

openhuman/WETH 在 Base 的价格统计

截至 2026年8月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004491。openhuman 价格在过去 24 小时内变化了 上涨 45.57%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,064.81。openhuman 代币合约地址为 0x1F537ce29805F67539c014e491f1A6Ec354bB866,市场总值为 US$42,221.42。流动性池合约地址为 0x824345A7D02740af98C61d7eBC97206264DA00cD,锁仓总价值 (TVL) 为 US$3.33。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.33,合约地址为 0x824345A7D02740af98C61d7eBC97206264DA00cD。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,064.81。

1 openhuman 兑换 WETH 的汇率为 0.00000000235, 记录时间为 UTC 13:42。

今天 1 openhuman 兑换成美元的价格为 US$0.000004491。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1905:21:45buyUS$0.00191US$0.0544910.0510.08235425.350x49...44fc
2026/08/1905:19:49buyUS$110.62US$0.0544720.05790.082342473.5万0xaf...5ba9
2026/08/1905:18:45buyUS$147.16US$0.054440.0770.0823233314.03万0x71...2bb2
2026/08/1905:17:57buyUS$118.51US$0.0544070.0620.0823052689.04万0x3c...d9bb
2026/08/1905:16:57buyUS$133.79US$0.0543740.070.0822883058.36万0x67...16d7
2026/08/1905:16:09buyUS$181.19US$0.0543340.09480.0822674180.16万0x5f...e18c
2026/08/1905:15:07buyUS$181.84US$0.054290.09510.0822434238.27万0x74...870c
2026/08/1905:14:03buyUS$186.64US$0.0542440.09760.0822194397.18万0xf1...d5a4
2026/08/1905:12:59buyUS$107.06US$0.0542060.0560.08222545万0x72...4b48
2026/08/1905:12:13buyUS$258.28US$0.0541610.13510.0821766207.06万0xb5...ae75
2026/08/1905:11:09buyUS$127.7US$0.0541130.06680.0821513104.69万0x3a...0111
2026/08/1905:10:23buyUS$166.14US$0.0540770.08690.0821324074.78万0xb1...634e
2026/08/1905:09:37buyUS$142.41US$0.0540390.07450.0821123526.06万0x88...54b0
2026/08/1905:08:45buyUS$206.39US$0.0539950.1080.082095166.12万0x2e...0f8c
2026/08/1905:07:29buyUS$124.62US$0.0539550.06520.0820693150.47万0x00...2b4a
2026/08/1905:06:23buyUS$153.83US$0.0539210.08050.0820513923.16万0x99...fbf4
2026/08/1905:04:55buyUS$117.1US$0.0538870.06130.0820343012.5万0xeb...a486
2026/08/1905:04:01buyUS$178.42US$0.0538510.09340.0820164632.24万0x05...74a9
2026/08/1905:02:33buyUS$230.32US$0.0538020.12060.081996057.92万0xa9...1ed8
2026/08/1905:01:43buyUS$147US$0.0537560.0770.0819673913.8万0x7e...94d1